EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2016	126.95	+3.59%	75 240	600
10.8.2016	126.55	+2.22%	0	0
15.8.2016	126.45	+2.93%	0	0
12.12.2016	126.45	-0.86%	0	0
26.11.2015	125.95	+12.30%	10 201	82
18.5.2016	125.80	+1.90%	0	0
22.4.2016	125.50	+3.21%	0	0
23.6.2016	125.25	+3.47%	0	0
15.12.2015	124.00	-15.53%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
2.12.2015	123.80	-16.52%	0	0
9.8.2016	123.80	+4.43%	0	0
9.5.2016	123.55	+6.60%	0	0
31.8.2016	123.50	+1.19%	0	0
17.5.2016	123.45	-8.62%	0	0
9.9.2016	123.15	+0.37%	0	0
26.4.2016	123.10	+3.88%	20 754	164
10.6.2016	123.00	-5.31%	9 820	80
12.8.2016	122.85	-3.57%	0	0
8.9.2016	122.70	-4.25%	10 594	82
27.11.2015	122.65	-2.62%	0	0
24.10.2016	122.55	+7.36%	78 153	651
27.10.2016	122.30	+0.04%	0	0
26.7.2016	122.30	+7.47%	0	0
26.10.2016	122.25	-3.70%	0	0
7.12.2016	122.10	+10.30%	121 469	1 002
1.8.2016	122.05	+0.04%	0	0
30.8.2016	122.05	+6.73%	0	0
1.9.2016	122.05	-1.17%	12 450	100
29.7.2016	122.00	+3.26%	0	0
5.9.2016	121.90	+0.99%	0	0
21.4.2016	121.60	+6.62%	96 220	745
31.10.2016	121.35	-0.78%	62 000	500
22.6.2016	121.05	+1.25%	0	0
20.6.2016	120.90	+13.20%	0	0
2.9.2016	120.70	-1.11%	0	0
3.5.2016	120.10	-6.65%	98 800	800
1.11.2016	120.05	-1.07%	0	0
6.9.2016	119.80	-1.72%	0	0
16.8.2016	119.80	-5.26%	0	0
21.6.2016	119.55	-1.12%	0	0
25.11.2016	119.55	0.00%	0	0
24.11.2016	119.55	+5.98%	0	0
5.8.2016	118.85	+12.02%	0	0
12.1.2016	118.65	+25.36%	0	0
8.8.2016	118.55	-0.25%	0	0
25.4.2016	118.50	-5.58%	9 316	80
28.7.2016	118.15	-10.63%	0	0
13.9.2016	117.60	+1.64%	5 029	43
26.8.2016	117.30	+8.41%	0	0
23.8.2016	117.30	+7.76%	0	0
20.10.2016	117.30	+4.64%	0	0
24.8.2016	116.65	-0.55%	0	0
28.11.2016	116.30	-2.72%	0	0
13.1.2016	116.00	-2.23%	0	0
6.5.2016	115.90	+11.82%	0	0
20.7.2016	115.75	+17.27%	164 824	1 391
12.9.2016	115.70	-6.05%	44 204	388
‹‹ First 20    ‹ Previous 60 Next 60 ›