EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2017	155.40	+4.19%	32 288	210
31.5.2017	144.40	-4.43%	30 734	210
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
8.7.2016	83.55	+12.83%	15 990	200
2.3.2016	97.85	+9.51%	19 376	195
9.11.2015	50.45	-1.27%	9 997	193
22.8.2016	108.85	+1.26%	19 793	182
30.10.2019	244.37	-0.81%	44 024	180
27.7.2017	139.55	-5.26%	24 840	178
27.4.2017	170.75	-2.76%	29 908	175
20.4.2018	228.12	-1.21%	39 921	175
3.5.2018	243.53	+1.23%	42 618	175
16.4.2018	236.03	-2.22%	40 015	170
17.3.2020	60.30	+11.96%	7 949	170
25.7.2019	194.18	-2.91%	33 594	170
26.4.2017	175.60	+3.11%	29 852	170
6.9.2018	145.30	+1.27%	23 975	165
26.4.2016	123.10	+3.88%	20 754	164
20.1.2016	71.35	-15.91%	11 648	155
7.4.2016	64.50	+6.79%	9 750	150
21.12.2016	156.40	+3.06%	22 755	150
26.9.2018	179.25	-0.93%	26 087	150
25.9.2018	180.94	-2.26%	28 838	150
15.3.2018	198.65	+6.74%	29 732	150
13.3.2018	189.74	-3.70%	28 461	150
21.2.2017	171.80	+5.30%	24 716	148
25.1.2017	201.20	+3.71%	28 148	139
24.1.2017	194.00	-0.94%	27 369	139
30.11.2017	248.00	+5.98%	33 839	137
8.1.2019	164.63	+7.74%	19 488	130
25.1.2019	181.89	+12.12%	22 807	130
5.3.2020	179.54	-6.26%	21 620	120
3.2.2020	210.52	+0.37%	25 112	120
21.4.2017	160.55	+0.88%	18 921	119
21.6.2018	183.74	-2.85%	21 861	116
25.11.2015	112.15	+11.98%	12 656	115
10.11.2015	46.70	-7.43%	5 716	115
18.1.2016	85.85	+0.76%	9 923	111
8.6.2016	141.75	-2.34%	16 306	111
8.11.2016	98.75	-4.82%	11 000	110
26.9.2016	97.35	-7.68%	10 995	110
4.3.2020	191.53	+0.75%	19 641	103
19.9.2016	106.45	+2.36%	10 686	101
4.10.2016	107.45	+12.63%	10 300	100
1.9.2016	122.05	-1.17%	12 450	100
1.6.2017	148.20	+2.63%	14 560	100
8.12.2016	130.30	+6.72%	12 570	100
19.7.2016	98.70	+0.87%	10 070	100
29.6.2016	71.65	-2.78%	9 000	100
21.10.2019	235.54	+2.62%	23 554	100
10.9.2019	200.64	+5.43%	20 064	100
21.8.2019	168.74	+2.47%	16 918	100
4.1.2019	148.59	+7.34%	14 765	100
3.12.2018	191.57	+7.02%	19 157	100
31.5.2019	156.20	-8.73%	15 620	100
7.5.2019	188.48	-0.36%	18 848	100
12.9.2019	200.99	-0.36%	20 099	100
23.8.2019	163.43	-2.44%	16 343	100
21.6.2019	177.85	-0.42%	17 789	100
‹‹ First 20    ‹ Previous 60 Next 60 ›