EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2016	122.05	+6.73%	0	0
8.12.2016	130.30	+6.72%	12 570	100
4.3.2016	108.15	+6.66%	0	0
21.12.2015	145.85	+6.65%	0	0
21.4.2016	121.60	+6.62%	96 220	745
9.5.2016	123.55	+6.60%	0	0
24.5.2016	141.75	+6.54%	0	0
1.12.2015	148.30	+6.54%	0	0
25.5.2016	150.65	+6.28%	0	0
22.9.2016	113.25	+6.24%	0	0
2.11.2015	89.35	+6.18%	0	0
24.11.2016	119.55	+5.98%	0	0
10.10.2016	111.05	+5.96%	0	0
8.12.2015	131.15	+5.94%	0	0
8.4.2016	68.30	+5.89%	0	0
30.6.2016	75.60	+5.51%	58 822	741
19.5.2016	132.50	+5.33%	0	0
30.10.2015	84.15	+5.25%	0	0
23.11.2016	112.80	+5.03%	0	0
30.3.2016	95.70	+4.99%	0	0
14.7.2016	103.35	+4.98%	0	0
11.11.2015	49.00	+4.93%	0	0
23.12.2015	151.35	+4.81%	0	0
20.10.2016	117.30	+4.64%	0	0
9.12.2015	137.00	+4.46%	47 707	348
9.8.2016	123.80	+4.43%	0	0
25.7.2016	113.80	+4.02%	0	0
2.6.2016	147.90	+3.94%	0	0
16.12.2016	136.65	+3.92%	0	0
26.4.2016	123.10	+3.88%	20 754	164
10.3.2016	95.05	+3.82%	0	0
30.5.2016	157.60	+3.72%	0	0
13.12.2016	131.05	+3.64%	0	0
3.3.2016	101.40	+3.63%	0	0
25.10.2016	126.95	+3.59%	75 240	600
23.6.2016	125.25	+3.47%	0	0
7.6.2016	145.15	+3.35%	0	0
19.12.2016	141.15	+3.29%	0	0
29.7.2016	122.00	+3.26%	0	0
22.4.2016	125.50	+3.21%	0	0
6.6.2016	140.45	+3.16%	0	0
16.12.2015	127.85	+3.10%	0	0
27.1.2016	90.00	+3.09%	0	0
21.12.2016	156.40	+3.06%	22 755	150
15.11.2016	101.70	+3.04%	0	0
21.3.2016	103.55	+2.98%	8 260	80
13.5.2016	135.10	+2.97%	0	0
15.8.2016	126.45	+2.93%	0	0
18.10.2016	110.80	+2.88%	0	0
5.10.2016	110.25	+2.61%	0	0
15.6.2016	112.95	+2.40%	0	0
19.9.2016	106.45	+2.36%	10 686	101
10.8.2016	126.55	+2.22%	0	0
29.12.2015	152.10	+2.08%	0	0
6.11.2015	51.10	+2.00%	0	0
18.5.2016	125.80	+1.90%	0	0
21.9.2016	106.60	+1.86%	5 398	50
27.5.2016	151.95	+1.67%	0	0
13.9.2016	117.60	+1.64%	5 029	43
17.3.2016	99.50	+1.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›