EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	63.30	+45.35%	0	0
10.2.2016	52.55	+30.40%	0	0
1.7.2016	95.90	+26.85%	120 157	1 319
17.2.2016	68.35	+25.76%	0	0
12.1.2016	118.65	+25.36%	0	0
20.4.2016	114.05	+24.85%	48 368	450
22.2.2016	74.55	+24.15%	0	0
24.11.2015	100.15	+23.72%	0	0
18.11.2015	63.90	+21.48%	0	0
1.3.2016	89.35	+21.32%	18 040	220
23.10.2015	79.45	+20.56%	0	0
13.4.2016	89.20	+19.01%	0	0
22.10.2015	65.90	+18.85%	0	0
26.2.2016	64.50	+18.46%	0	0
21.1.2016	84.20	+18.01%	0	0
5.2.2016	70.55	+17.78%	0	0
20.7.2016	115.75	+17.27%	164 824	1 391
29.10.2018	165.24	+16.89%	0	0
21.11.2017	232.30	+16.21%	135 091	589
13.11.2015	53.35	+15.73%	0	0
19.11.2015	73.45	+14.95%	0	0
22.1.2016	96.30	+14.37%	0	0
29.2.2016	73.65	+14.19%	0	0
28.6.2016	73.70	+14.18%	0	0
30.11.2015	139.20	+13.49%	0	0
20.6.2016	120.90	+13.20%	0	0
8.7.2016	83.55	+12.83%	15 990	200
4.10.2016	107.45	+12.63%	10 300	100
12.10.2015	83.10	+12.53%	0	0
26.11.2015	125.95	+12.30%	10 201	82
25.1.2019	181.89	+12.12%	22 807	130
12.4.2018	234.47	+12.07%	49 942	213
5.8.2016	118.85	+12.02%	0	0
10.12.2015	153.45	+12.01%	10 895	71
25.11.2015	112.15	+11.98%	12 656	115
6.5.2016	115.90	+11.82%	0	0
27.4.2016	137.00	+11.29%	53 660	400
12.7.2016	99.70	+11.02%	39 990	400
17.12.2015	141.80	+10.91%	0	0
2.1.2017	155.55	+10.67%	0	0
14.3.2016	101.00	+10.44%	0	0
20.11.2015	81.10	+10.42%	0	0
7.12.2016	122.10	+10.30%	121 469	1 002
10.5.2016	136.00	+10.08%	0	0
14.10.2016	110.35	+10.02%	0	0
2.5.2019	207.96	+9.87%	0	0
16.3.2016	97.95	+9.63%	49 260	515
29.10.2015	79.95	+9.60%	0	0
2.3.2016	97.85	+9.51%	19 376	195
3.1.2018	230.17	+9.37%	0	0
9.1.2017	171.15	+9.12%	0	0
18.4.2017	144.85	+9.11%	0	0
19.4.2016	91.35	+8.88%	0	0
21.11.2018	181.01	+8.85%	0	0
18.2.2016	74.40	+8.85%	37 600	500
27.10.2017	178.85	+8.82%	90 465	520
5.4.2018	213.06	+8.81%	6 392	30
19.4.2017	157.55	+8.77%	0	0
30.10.2017	194.40	+8.69%	0	0
11.10.2019	206.63	+8.57%	0	0
‹‹ First 20    Next 60 ›