EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2017	163.20	-3.83%	0	0
18.5.2017	154.65	-5.24%	0	0
19.5.2017	158.35	+2.39%	0	0
22.5.2017	154.10	-2.68%	0	0
23.5.2017	153.85	-0.16%	0	0
24.5.2017	152.80	-0.68%	0	0
25.5.2017	157.45	+3.04%	0	0
26.5.2017	152.95	-2.86%	0	0
29.5.2017	151.50	-0.95%	0	0
30.5.2017	151.10	-0.26%	0	0
31.5.2017	144.40	-4.43%	30 734	210
1.6.2017	148.20	+2.63%	14 560	100
2.6.2017	152.65	+3.00%	0	0
5.6.2017	152.65	0.00%	0	0
6.6.2017	144.30	-5.47%	0	0
7.6.2017	139.70	-3.19%	0	0
8.6.2017	137.25	-1.75%	0	0
9.6.2017	138.55	+0.95%	0	0
12.6.2017	143.50	+3.57%	0	0
13.6.2017	144.55	+0.73%	0	0
14.6.2017	138.45	-4.22%	0	0
15.6.2017	132.70	-4.15%	0	0
16.6.2017	133.55	+0.64%	0	0
19.6.2017	134.85	+0.97%	0	0
20.6.2017	136.85	+1.48%	0	0
21.6.2017	136.45	-0.29%	0	0
22.6.2017	143.50	+5.17%	0	0
23.6.2017	140.05	-2.40%	0	0
26.6.2017	141.90	+1.32%	0	0
27.6.2017	141.50	-0.28%	0	0
28.6.2017	143.90	+1.70%	0	0
29.6.2017	137.15	-4.69%	0	0
30.6.2017	140.20	+2.22%	0	0
3.7.2017	146.00	+4.14%	0	0
4.7.2017	146.55	+0.38%	0	0
7.7.2017	151.75	+3.55%	0	0
10.7.2017	151.50	-0.16%	0	0
11.7.2017	158.25	+4.46%	0	0
12.7.2017	162.65	+2.78%	0	0
13.7.2017	165.10	+1.51%	0	0
14.7.2017	167.65	+1.54%	0	0
17.7.2017	166.65	-0.60%	0	0
18.7.2017	162.35	-2.58%	0	0
19.7.2017	163.95	+0.99%	0	0
20.7.2017	166.10	+1.31%	0	0
21.7.2017	146.35	-11.89%	0	0
24.7.2017	141.80	-3.11%	0	0
25.7.2017	139.90	-1.34%	254 669	1 755
26.7.2017	147.30	+5.29%	95 355	650
27.7.2017	139.55	-5.26%	24 840	178
28.7.2017	134.15	-3.87%	0	0
31.7.2017	129.90	-3.17%	105 888	800
1.8.2017	131.75	+1.42%	0	0
2.8.2017	133.75	+1.52%	0	0
3.8.2017	129.20	-3.40%	0	0
4.8.2017	127.70	-1.16%	0	0
7.8.2017	126.15	-1.21%	632	5
8.8.2017	127.90	+1.39%	0	0
9.8.2017	124.70	-2.50%	0	0
10.8.2017	120.75	-3.17%	0	0
11.8.2017	122.50	+1.45%	0	0
14.8.2017	126.15	+2.98%	0	0
15.8.2017	127.30	+0.91%	40 735	316
16.8.2017	130.25	+2.32%	0	0
17.8.2017	125.65	-3.53%	0	0
18.8.2017	123.05	-2.07%	9 944	80
21.8.2017	118.80	-3.45%	0	0
22.8.2017	121.60	+2.36%	4 858	40
23.8.2017	120.15	-1.19%	0	0
24.8.2017	123.05	+2.41%	0	0
25.8.2017	123.20	+0.12%	0	0
28.8.2017	123.50	+0.24%	0	0
29.8.2017	119.10	-3.56%	6 074	51
30.8.2017	119.45	+0.29%	0	0
31.8.2017	117.70	-1.47%	0	0
1.9.2017	122.10	+3.74%	0	0
4.9.2017	121.20	-0.74%	0	0
5.9.2017	128.05	+5.65%	0	0
6.9.2017	133.50	+4.26%	0	0
7.9.2017	134.40	+0.67%	0	0
8.9.2017	136.15	+1.30%	0	0
11.9.2017	138.00	+1.36%	0	0
12.9.2017	143.20	+3.77%	0	0
13.9.2017	147.40	+2.93%	0	0
14.9.2017	147.25	-0.10%	0	0
15.9.2017	146.00	-0.85%	0	0
18.9.2017	148.70	+1.85%	74 875	500
19.9.2017	147.35	-0.91%	0	0
20.9.2017	147.05	-0.20%	0	0
21.9.2017	149.45	+1.63%	0	0
22.9.2017	149.30	-0.10%	104 460	700
25.9.2017	149.15	-0.10%	0	0
26.9.2017	155.40	+4.19%	32 288	210
27.9.2017	157.10	+1.09%	0	0
29.9.2017	148.10	-5.73%	0	0
2.10.2017	147.30	-0.54%	0	0
3.10.2017	147.30	0.00%	0	0
4.10.2017	155.30	+5.43%	0	0
5.10.2017	158.20	+1.87%	0	0
6.10.2017	160.90	+1.71%	0	0
9.10.2017	160.25	-0.40%	0	0
10.10.2017	154.75	-3.43%	0	0
11.10.2017	160.00	+3.39%	0	0
12.10.2017	162.35	+1.47%	0	0
13.10.2017	162.80	+0.28%	0	0
16.10.2017	164.30	+0.92%	0	0
17.10.2017	161.80	-1.52%	0	0
18.10.2017	164.40	+1.61%	0	0
19.10.2017	159.85	-2.77%	0	0
20.10.2017	157.40	-1.53%	0	0
23.10.2017	157.75	+0.22%	0	0
24.10.2017	162.80	+3.20%	0	0
25.10.2017	163.25	+0.28%	0	0
26.10.2017	164.35	+0.67%	0	0
27.10.2017	178.85	+8.82%	90 465	520
30.10.2017	194.40	+8.69%	0	0
31.10.2017	194.40	0.00%	0	0
1.11.2017	206.30	+6.12%	0	0
2.11.2017	210.30	+1.94%	147 840	700
3.11.2017	212.00	+0.81%	0	0
6.11.2017	209.10	-1.37%	0	0
7.11.2017	211.10	+0.96%	0	0
8.11.2017	200.90	-4.83%	0	0
9.11.2017	194.60	-3.14%	20 250	100
10.11.2017	191.70	-1.49%	0	0
13.11.2017	191.85	+0.08%	0	0
14.11.2017	189.95	-0.99%	0	0
15.11.2017	185.90	-2.13%	0	0
16.11.2017	200.40	+7.80%	0	0
20.11.2017	199.90	-0.25%	0	0
21.11.2017	232.30	+16.21%	135 091	589
22.11.2017	224.70	-3.27%	0	0
23.11.2017	216.80	-3.52%	0	0
24.11.2017	216.80	0.00%	0	0
27.11.2017	225.70	+4.11%	0	0
28.11.2017	225.70	0.00%	0	0
29.11.2017	234.00	+3.68%	0	0
30.11.2017	248.00	+5.98%	33 839	137
1.12.2017	238.20	-3.95%	0	0
4.12.2017	239.00	+0.34%	0	0
5.12.2017	229.70	-3.89%	0	0
6.12.2017	222.70	-3.05%	0	0
7.12.2017	226.40	+1.66%	0	0
8.12.2017	226.40	0.00%	0	0
11.12.2017	229.00	+1.15%	0	0
12.12.2017	223.80	-2.27%	0	0
13.12.2017	228.00	+1.88%	0	0
14.12.2017	228.00	0.00%	0	0
15.12.2017	228.00	0.00%	0	0
18.12.2017	228.00	0.00%	0	0
19.12.2017	228.00	0.00%	0	0
20.12.2017	228.00	0.00%	0	0
21.12.2017	227.70	-0.13%	0	0
22.12.2017	227.00	-0.31%	0	0
27.12.2017	223.30	-1.63%	0	0
28.12.2017	221.50	-0.81%	0	0
29.12.2017	218.60	-1.31%	0	0
2.1.2018	210.45	-3.73%	0	0
3.1.2018	230.17	+9.37%	0	0
4.1.2018	234.85	+2.03%	0	0
5.1.2018	248.88	+5.97%	0	0
8.1.2018	252.66	+1.52%	0	0
9.1.2018	255.13	+0.98%	0	0
10.1.2018	248.63	-2.55%	75 108	300
11.1.2018	247.82	-0.33%	0	0
12.1.2018	250.90	+1.24%	0	0
15.1.2018	249.41	-0.59%	0	0
16.1.2018	256.38	+2.79%	0	0
17.1.2018	257.44	+0.41%	0	0
18.1.2018	251.90	-2.15%	0	0
19.1.2018	256.10	+1.67%	0	0
22.1.2018	271.67	+6.08%	0	0
23.1.2018	271.67	0.00%	0	0
24.1.2018	271.67	0.00%	0	0
25.1.2018	271.67	0.00%	0	0
26.1.2018	255.67	-5.89%	0	0
29.1.2018	259.06	+1.33%	0	0
30.1.2018	259.06	0.00%	0	0
31.1.2018	250.65	-3.25%	0	0
1.2.2018	250.17	-0.19%	0	0
2.2.2018	236.13	-5.61%	0	0
5.2.2018	236.13	0.00%	0	0
6.2.2018	236.13	0.00%	0	0
7.2.2018	217.05	-8.08%	0	0
8.2.2018	217.05	0.00%	0	0
9.2.2018	217.05	0.00%	0	0
12.2.2018	217.05	0.00%	0	0
13.2.2018	217.05	0.00%	0	0
14.2.2018	213.26	-1.75%	0	0
15.2.2018	213.26	0.00%	0	0
16.2.2018	213.26	0.00%	0	0
19.2.2018	213.26	0.00%	0	0
20.2.2018	207.33	-2.78%	0	0
21.2.2018	206.03	-0.63%	0	0
22.2.2018	206.03	0.00%	0	0
23.2.2018	198.89	-3.47%	3 381	17
26.2.2018	209.97	+5.57%	0	0
27.2.2018	209.97	0.00%	0	0
28.2.2018	209.97	0.00%	0	0
1.3.2018	193.99	-7.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›