EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2019	189.47	+0.77%	0	0
18.1.2016	85.85	+0.76%	9 923	111
3.3.2017	174.90	+0.75%	875 000	5 000
12.9.2018	148.01	+0.75%	0	0
9.8.2018	171.24	+0.75%	0	0
15.5.2017	170.95	+0.74%	0	0
13.6.2017	144.55	+0.73%	0	0
27.7.2018	186.52	+0.73%	0	0
15.1.2019	163.57	+0.73%	0	0
28.11.2019	249.48	+0.73%	0	0
9.10.2019	182.30	+0.72%	0	0
17.7.2019	195.56	+0.71%	13 287	68
15.4.2019	186.63	+0.71%	0	0
27.8.2019	164.37	+0.70%	0	0
25.7.2018	178.50	+0.69%	0	0
17.9.2018	164.15	+0.69%	0	0
27.4.2018	229.24	+0.67%	0	0
26.10.2017	164.35	+0.67%	0	0
7.9.2017	134.40	+0.67%	0	0
11.8.2016	127.40	+0.67%	0	0
16.6.2017	133.55	+0.64%	0	0
23.3.2016	102.30	+0.64%	0	0
8.8.2019	167.98	+0.64%	0	0
26.10.2015	79.95	+0.63%	89 030	1 114
20.12.2019	248.39	+0.61%	0	0
15.5.2018	234.45	+0.61%	0	0
16.1.2019	164.50	+0.57%	0	0
6.2.2019	174.51	+0.56%	0	0
16.8.2019	156.79	+0.55%	0	0
8.7.2019	196.69	+0.55%	0	0
14.8.2018	166.97	+0.54%	0	0
11.9.2019	201.71	+0.53%	0	0
12.5.2017	169.70	+0.53%	0	0
7.3.2017	171.15	+0.53%	0	0
20.1.2017	182.90	+0.52%	0	0
13.2.2019	164.16	+0.49%	0	0
11.5.2018	233.27	+0.49%	0	0
10.5.2017	169.00	+0.48%	0	0
7.6.2018	217.24	+0.46%	0	0
1.11.2018	182.92	+0.44%	0	0
28.4.2016	137.60	+0.44%	0	0
13.1.2017	185.10	+0.43%	0	0
17.1.2018	257.44	+0.41%	0	0
13.6.2018	208.53	+0.39%	0	0
19.12.2018	172.21	+0.38%	0	0
16.3.2017	159.30	+0.38%	0	0
4.7.2017	146.55	+0.38%	0	0
1.2.2017	176.25	+0.37%	4 463	25
9.9.2016	123.15	+0.37%	0	0
18.7.2016	97.85	+0.36%	10 316	97
6.11.2019	253.65	+0.34%	0	0
4.12.2017	239.00	+0.34%	0	0
16.9.2019	205.71	+0.31%	0	0
25.11.2019	252.73	+0.30%	0	0
20.6.2018	189.13	+0.29%	0	0
30.8.2017	119.45	+0.29%	0	0
7.4.2017	137.90	+0.29%	0	0
25.10.2017	163.25	+0.28%	0	0
13.10.2017	162.80	+0.28%	0	0
9.5.2017	168.20	+0.27%	0	0
9.2.2017	156.20	+0.26%	0	0
4.9.2018	150.82	+0.26%	0	0
12.8.2019	165.61	+0.25%	0	0
28.8.2017	123.50	+0.24%	0	0
26.1.2016	87.30	+0.23%	0	0
25.5.2018	233.01	+0.22%	0	0
23.10.2017	157.75	+0.22%	0	0
12.6.2018	207.73	+0.21%	0	0
29.8.2018	163.58	+0.20%	0	0
31.7.2018	184.95	+0.17%	0	0
17.1.2017	178.30	+0.17%	0	0
3.5.2017	165.20	+0.15%	0	0
31.1.2017	175.60	+0.14%	0	0
6.8.2019	167.42	+0.14%	0	0
12.11.2018	169.52	+0.12%	0	0
25.8.2017	123.20	+0.12%	0	0
29.4.2019	189.89	+0.11%	0	0
1.6.2018	212.67	+0.10%	0	0
18.11.2016	101.00	+0.10%	0	0
28.2.2017	159.40	+0.09%	0	0
4.7.2018	163.09	+0.09%	0	0
13.11.2017	191.85	+0.08%	0	0
19.7.2019	191.42	+0.08%	0	0
2.9.2019	175.74	+0.07%	0	0
27.9.2019	197.00	+0.07%	0	0
1.10.2018	188.88	+0.07%	0	0
5.4.2017	142.70	+0.07%	0	0
9.12.2019	249.07	+0.06%	0	0
27.3.2019	148.56	+0.06%	0	0
27.10.2016	122.30	+0.04%	0	0
1.8.2016	122.05	+0.04%	0	0
7.2.2017	165.40	+0.03%	0	0
5.11.2019	252.80	+0.01%	0	0
25.6.2019	173.99	+0.01%	0	0
10.6.2019	163.76	0.00%	0	0
3.12.2019	246.80	0.00%	0	0
3.10.2019	184.50	0.00%	0	0
27.12.2018	146.86	0.00%	0	0
3.10.2018	188.55	0.00%	0	0
21.5.2018	242.31	0.00%	0	0
16.5.2018	241.75	0.00%	0	0
31.10.2017	194.40	0.00%	0	0
3.10.2017	147.30	0.00%	0	0
28.11.2017	225.70	0.00%	0	0
8.12.2017	226.40	0.00%	0	0
24.11.2017	216.80	0.00%	0	0
20.12.2017	228.00	0.00%	0	0
19.12.2017	228.00	0.00%	0	0
18.12.2017	228.00	0.00%	0	0
15.12.2017	228.00	0.00%	0	0
14.12.2017	228.00	0.00%	0	0
30.1.2018	259.06	0.00%	0	0
25.1.2018	271.67	0.00%	0	0
24.1.2018	271.67	0.00%	0	0
23.1.2018	271.67	0.00%	0	0
6.2.2018	236.13	0.00%	0	0
5.2.2018	236.13	0.00%	0	0
22.2.2018	206.03	0.00%	0	0
28.2.2018	209.97	0.00%	0	0
27.2.2018	209.97	0.00%	0	0
19.2.2018	213.26	0.00%	0	0
16.2.2018	213.26	0.00%	0	0
15.2.2018	213.26	0.00%	0	0
13.2.2018	217.05	0.00%	0	0
12.2.2018	217.05	0.00%	0	0
9.2.2018	217.05	0.00%	0	0
8.2.2018	217.05	0.00%	0	0
20.3.2018	202.22	0.00%	0	0
28.3.2018	185.37	0.00%	0	0
27.3.2018	185.37	0.00%	0	0
26.3.2018	185.37	0.00%	0	0
9.3.2018	185.96	0.00%	0	0
8.3.2018	185.96	0.00%	0	0
6.3.2018	193.99	0.00%	0	0
5.3.2018	193.99	0.00%	0	0
2.3.2018	193.99	0.00%	0	0
4.4.2018	195.81	0.00%	0	0
3.4.2018	195.81	0.00%	0	0
11.4.2018	209.22	0.00%	0	0
10.4.2018	209.22	0.00%	0	0
9.4.2018	209.22	0.00%	0	0
17.4.2018	236.03	0.00%	0	0
24.4.2018	228.12	0.00%	0	0
23.4.2018	228.12	0.00%	0	0
25.11.2016	119.55	0.00%	0	0
3.10.2016	95.40	0.00%	0	0
7.9.2016	128.15	0.00%	0	0
5.6.2017	152.65	0.00%	0	0
16.5.2016	135.10	0.00%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
14.12.2015	146.80	0.00%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
10.8.2018	171.19	-0.03%	39 887	233
17.5.2019	177.65	-0.05%	0	0
5.5.2017	167.75	-0.06%	8 155	50
8.3.2017	171.05	-0.06%	0	0
8.4.2019	174.55	-0.08%	0	0
27.2.2017	159.25	-0.09%	0	0
14.9.2017	147.25	-0.10%	0	0
25.9.2017	149.15	-0.10%	0	0
22.9.2017	149.30	-0.10%	104 460	700
3.6.2019	156.05	-0.10%	0	0
5.11.2018	193.28	-0.10%	0	0
14.5.2018	233.02	-0.11%	0	0
26.8.2019	163.23	-0.12%	0	0
11.5.2017	168.80	-0.12%	0	0
18.4.2018	235.72	-0.13%	22 865	97
21.12.2017	227.70	-0.13%	0	0
4.12.2019	246.45	-0.14%	0	0
23.5.2017	153.85	-0.16%	0	0
10.7.2017	151.50	-0.16%	0	0
31.3.2017	147.60	-0.17%	0	0
2.10.2018	188.55	-0.17%	0	0
10.4.2019	169.73	-0.18%	0	0
12.4.2017	136.35	-0.18%	0	0
23.11.2015	80.95	-0.18%	0	0
5.12.2019	245.99	-0.19%	0	0
1.2.2018	250.17	-0.19%	0	0
3.9.2019	175.39	-0.20%	0	0
20.9.2017	147.05	-0.20%	0	0
27.2.2019	179.23	-0.21%	0	0
18.8.2016	112.05	-0.22%	0	0
25.3.2019	150.50	-0.23%	0	0
2.12.2019	246.80	-0.23%	0	0
3.7.2018	162.95	-0.23%	0	0
19.2.2019	157.37	-0.24%	0	0
20.11.2017	199.90	-0.25%	0	0
8.8.2016	118.55	-0.25%	0	0
23.12.2016	155.40	-0.26%	0	0
30.5.2017	151.10	-0.26%	0	0
21.1.2019	164.66	-0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›