EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
19.10.2015	55.45	-33.27%	89 271	1 586
3.2.2016	59.00	-15.89%	0	0
4.2.2016	59.90	+1.53%	0	0
19.2.2016	60.05	-19.29%	94 200	1 500
17.3.2020	60.30	+11.96%	7 949	170
6.4.2016	60.40	-8.42%	0	0
4.11.2015	63.20	-25.30%	0	0
15.2.2016	63.30	+45.35%	0	0
18.11.2015	63.90	+21.48%	0	0
7.4.2016	64.50	+6.79%	9 750	150
26.2.2016	64.50	+18.46%	0	0
27.6.2016	64.55	-32.20%	0	0
22.10.2015	65.90	+18.85%	0	0
5.4.2016	65.95	-12.71%	50 026	770
8.4.2016	68.30	+5.89%	0	0
17.2.2016	68.35	+25.76%	0	0
1.2.2016	69.10	-11.18%	0	0
23.2.2016	70.10	-5.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›