EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2019 | 257.87 | -1.49% | 0 | 0 | ||||||||||
| 15.1.2020 | 257.84 | -3.52% | 0 | 0 | ||||||||||
| 21.1.2020 | 257.78 | -0.69% | 0 | 0 | ||||||||||
| 17.1.2020 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| 9.1.2020 | 257.64 | +5.13% | 0 | 0 | ||||||||||
| 17.1.2018 | 257.44 | +0.41% | 0 | 0 | ||||||||||
| 12.12.2019 | 257.00 | +1.73% | 0 | 0 | ||||||||||
| 16.1.2018 | 256.38 | +2.79% | 0 | 0 | ||||||||||
| 18.12.2019 | 256.28 | -1.97% | 0 | 0 | ||||||||||
| 19.1.2018 | 256.10 | +1.67% | 0 | 0 | ||||||||||
| 26.1.2018 | 255.67 | -5.89% | 0 | 0 | ||||||||||
| 9.1.2018 | 255.13 | +0.98% | 0 | 0 | ||||||||||
| 2.1.2020 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
| 6.11.2019 | 253.65 | +0.34% | 0 | 0 | ||||||||||
| 16.1.2020 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
| 5.11.2019 | 252.80 | +0.01% | 0 | 0 | ||||||||||
| 4.11.2019 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| 25.11.2019 | 252.73 | +0.30% | 0 | 0 | ||||||||||
| 8.1.2018 | 252.66 | +1.52% | 0 | 0 | ||||||||||
| 11.12.2019 | 252.63 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
