EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2020 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
| 11.1.2017 | 188.50 | +4.35% | 11 442 | 60 | ||||||||||
| 2.7.2018 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
| 15.7.2019 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| 17.7.2019 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| 30.7.2019 | 187.32 | -2.85% | 13 112 | 70 | ||||||||||
| 2.8.2019 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
| 10.12.2015 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
| 4.11.2019 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| 8.11.2019 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
| 2.1.2020 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
| 6.1.2020 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
| 17.1.2020 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| 27.1.2020 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
| 6.3.2020 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| 10.3.2020 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| 22.2.2017 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| 10.10.2019 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
| 5.8.2019 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| 9.8.2019 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| ||||||||||||||
