EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2016 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
5.4.2016 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
12.4.2018 | 234.47 | +12.07% | 49 942 | 213 | ||||||||||
27.1.2017 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
16.3.2016 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
20.4.2016 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
20.9.2018 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
9.12.2015 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
2.11.2018 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
30.1.2017 | 175.35 | -6.23% | 45 925 | 256 | ||||||||||
12.9.2016 | 115.70 | -6.05% | 44 204 | 388 | ||||||||||
30.10.2019 | 244.37 | -0.81% | 44 024 | 180 | ||||||||||
23.2.2017 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
3.5.2018 | 243.53 | +1.23% | 42 618 | 175 | ||||||||||
4.7.2016 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
15.8.2017 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
16.4.2018 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
12.7.2016 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
20.4.2018 | 228.12 | -1.21% | 39 921 | 175 | ||||||||||
10.8.2018 | 171.19 | -0.03% | 39 887 | 233 | ||||||||||
|