KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 4.9.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| 3.9.1996 | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
| 2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
| 14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
| 13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
| 12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
| 9.8.1996 | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 21.6.1996 | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
| 20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
| 15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
| 11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
| 6.9.1996 | 781.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 16 920 | 21 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
| 9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
| ||||||||||||||
