KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
| 6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| 19.6.1997 | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| 31.7.1997 | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| 1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| 28.7.1997 | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| 6.2.1997 | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| 19.5.1997 | 960.00 | +0.52% | 1 920 | 2 | 980.00 | -1.88% | 6 639 | 7 | ||||||
| 11.8.1995 | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| 13.9.1995 | 990.00 | -1.98% | 1 980 | 2 | +1.00% | 0 | 0 | |||||||
| 14.5.1997 | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| 14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| 4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 1.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| 23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
| ||||||||||||||
