KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| 29.5.1995 | 1 300.00 | -76.00% | 5 200 | 4 | 1 216.50 | -3.00% | 4 866 | 4 | ||||||
| 16.5.1995 | 1 470.00 | -67.00% | 22 050 | 15 | 1 385.00 | -1.00% | 9 625 | 7 | ||||||
| 25.5.1995 | 1 335.00 | -37.00% | 6 675 | 5 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
| 6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
| 17.7.1995 | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| 13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
| 18.7.1995 | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
| 11.7.1995 | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| 27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
| ||||||||||||||
