KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| 24.8.1995 | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 060.00 | +4.95% | 6 360 | 6 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
| 20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 21.7.1995 | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| 22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
| 18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
| 7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| ||||||||||||||
