KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 825.00 | -2 990.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 980.00 | -2 991.00% | 47 520 | 24 | ||||||||||
6.3.1995 | 1 885.00 | -479.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
7.3.1995 | 1 795.00 | -477.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
21.3.1995 | 1 760.00 | -486.00% | 5 280 | 3 | ||||||||||
8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
14.3.1995 | 1 705.00 | +492.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 700.00 | +493.00% | 25 500 | 15 | ||||||||||
22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
13.3.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 625.00 | -497.00% | 6 500 | 4 | ||||||||||
15.3.1995 | 1 620.00 | -498.00% | 34 020 | 21 | ||||||||||
23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
|