KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
| 17.12.1997 | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| 27.10.1997 | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| 1.9.1997 | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
| 26.8.1997 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 1 200 | 1 | ||||||
| 6.8.1997 | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| 4.8.1997 | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| 30.7.1997 | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
| 28.7.1997 | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| 21.7.1997 | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| 11.6.1997 | 871.00 | 0.00% | 0 | 0 | 832.60 | -4.96% | 833 | 1 | ||||||
| 6.1.1997 | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
| 4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| 16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
| 17.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 790 | 1 | ||||||
| 18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
| 24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
| 2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
| ||||||||||||||
