KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 825.00 | -2 990.00% | 0 | 0 | ||||||||||
2.10.1997 | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
6.10.1997 | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
1.10.1997 | 2 268.00 | +5.00% | 97 524 | 43 | 1 800.00 | +0.71% | 16 830 | 9 | ||||||
18.11.1997 | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
7.10.1997 | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
30.9.1997 | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
29.9.1997 | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
17.11.1997 | 2 140.00 | +4.95% | 0 | 0 | 2 000.00 | +4.81% | 38 949 | 19 | ||||||
19.11.1997 | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
8.10.1997 | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
20.11.1997 | 2 100.00 | -1.63% | 58 800 | 28 | 1 905.10 | -5.85% | 37 832 | 20 | ||||||
21.11.1997 | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
26.9.1997 | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
14.11.1997 | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
9.10.1997 | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
24.11.1997 | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
3.3.1995 | 1 980.00 | -2 991.00% | 47 520 | 24 | ||||||||||
25.9.1997 | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
13.11.1997 | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
10.10.1997 | 1 920.00 | -4.47% | 78 720 | 41 | 1 999.10 | -7.73% | 20 649 | 11 | ||||||
26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
6.3.1995 | 1 885.00 | -479.00% | 0 | 0 | ||||||||||
8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
24.9.1997 | 1 856.00 | +4.97% | 63 104 | 34 | +8.79% | 0 | ||||||||
13.10.1997 | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
27.11.1997 | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
12.11.1997 | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
11.11.1997 | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
3.12.1997 | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
5.12.1997 | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
2.12.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
28.11.1997 | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
7.3.1995 | 1 795.00 | -477.00% | 0 | 0 | ||||||||||
1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
10.12.1997 | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
21.10.1997 | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
23.9.1997 | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
21.3.1995 | 1 760.00 | -486.00% | 5 280 | 3 | ||||||||||
7.11.1997 | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
10.11.1997 | 1 756.00 | 0.00% | 0 | 0 | 1 736.50 | -0.48% | 22 591 | 13 | ||||||
11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
5.11.1997 | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
12.12.1997 | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
14.3.1995 | 1 705.00 | +492.00% | 0 | 0 | ||||||||||
24.10.1997 | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
30.10.1997 | 1 702.00 | +0.11% | 8 510 | 5 | 1 700.20 | +0.08% | 6 806 | 4 | ||||||
31.10.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
|