KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
15.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 28 000 | 5 | ||||||
21.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
22.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 134 330 | 25 | ||||||
23.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
24.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
25.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 151 160 | 27 | ||||||
28.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 89 600 | 16 | ||||||
29.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
30.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
31.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
1.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 755 440 | 147 | ||||||
4.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
5.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
6.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
7.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
8.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
11.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 597.50 | -0.04% | 39 183 | 7 | ||||||
12.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 595.00 | -0.04% | 0 | 0 | ||||||
9.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | +7.73% | 11 000 | 2 | ||||||
10.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
14.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
13.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 480.00 | -2.05% | 0 | 0 | ||||||
18.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 306.00 | +0.09% | 26 530 | 5 | ||||||
13.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | +5.18% | 0 | 0 | ||||||
17.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 31 805 | 6 | ||||||
16.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
17.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
18.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
11.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -3.63% | 5 300 | 1 | ||||||
29.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 259.50 | +4.98% | 0 | 0 | ||||||
25.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
27.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 189.90 | +10.19% | 0 | 0 | ||||||
24.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 169.50 | +3.18% | 10 339 | 2 | ||||||
20.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 159.90 | +0.78% | 46 389 | 9 | ||||||
19.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
3.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 110.00 | +0.19% | 45 970 | 9 | ||||||
27.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 109.90 | +2.09% | 187 405 | 37 | ||||||
4.5.2001 | 4 300.00 | -4.71% | 4 300 | 1 | 5 109.50 | +3.63% | 10 219 | 2 | ||||||
7.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 105.00 | -0.08% | 45 970 | 9 | ||||||
5.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 105.00 | +5.04% | 10 210 | 2 | ||||||
16.11.2000 | 5 000.00 | 0.00% | 5 000 | 1 | 5 100.00 | +2.00% | 25 450 | 5 | ||||||
2.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 099.90 | +1.79% | 70 115 | 14 | ||||||
10.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 085.00 | +0.07% | 5 085 | 1 | ||||||
10.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
9.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
23.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 050.00 | +0.80% | 15 060 | 3 | ||||||
12.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
6.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | 0.00% | 40 698 | 8 | ||||||
3.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | +0.18% | 10 039 | 2 | ||||||
21.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 065 | 9 | ||||||
22.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 30 040 | 6 | ||||||
29.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
30.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 223 599 | 44 | ||||||
20.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
16.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 390 218 | 77 | ||||||
14.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 019 | 2 | ||||||
9.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 35 040 | 7 | ||||||
8.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
7.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 0 | 0 | ||||||
|