KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| 23.7.1997 | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| 30.5.1997 | 870.00 | 0.00% | 870 | 1 | 870.00 | +0.68% | 17 317 | 20 | ||||||
| 26.5.1997 | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
| 4.8.1997 | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| 12.9.1995 | 1 010.00 | -1.94% | 1 010 | 1 | +1.00% | 0 | 0 | |||||||
| 6.8.1997 | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| 6.1.1997 | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| 31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| 14.7.1998 | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
| 30.3.1998 | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| 23.3.1998 | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| 12.9.1997 | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
| 11.9.1998 | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 9.9.1998 | 1 402.00 | 0.00% | 1 402 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| 21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 4.3.1998 | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| 4.2.1998 | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| 23.1.1998 | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
| 9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| 4.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| 3.7.1997 | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| 30.1.1998 | 1 551.00 | +0.91% | 1 551 | 1 | 1 615.00 | 0.00% | 8 075 | 5 | ||||||
| 14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
| 8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| 14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| 23.6.1997 | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| 24.10.1997 | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
| 29.5.1997 | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
| 6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| 19.6.1997 | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| 31.7.1997 | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| 1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| 28.7.1997 | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| 1.12.1998 | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
| 27.11.1998 | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
| 6.2.1997 | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| 12.6.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| 6.5.1998 | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
| 19.5.1997 | 960.00 | +0.52% | 1 920 | 2 | 980.00 | -1.88% | 6 639 | 7 | ||||||
| 11.8.1995 | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| 13.9.1995 | 990.00 | -1.98% | 1 980 | 2 | +1.00% | 0 | 0 | |||||||
| 5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| 14.5.1997 | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| 14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| 10.2.1999 | 2 050.00 | 0.00% | 2 050 | 1 | 2 050.00 | 0.00% | 31 050 | 15 | ||||||
| 4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 1.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
| 22.1.1999 | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
| 4.4.1997 | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| 13.4.1999 | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
| 18.3.1999 | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| 23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
| ||||||||||||||
