KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
21.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 414.00 | +0.02% | 5 021 130 | 1 253 | ||||||
15.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
25.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 2 120 180 | 471 | ||||||
1.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 755 440 | 147 | ||||||
2.5.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 351.20 | -7.60% | 630 432 | 133 | ||||||
23.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
17.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.05% | 510 221 | 101 | ||||||
14.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 480 603 | 98 | ||||||
31.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 455 697 | 91 | ||||||
3.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
7.12.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 504.50 | -9.91% | 420 386 | 84 | ||||||
16.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 390 218 | 77 | ||||||
4.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -3.79% | 320 880 | 66 | ||||||
20.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
13.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
4.2.2000 | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
30.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 223 599 | 44 | ||||||
9.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
18.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 212 920 | 100 | ||||||
6.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 211 752 | 42 | ||||||
17.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 209 480 | 46 | ||||||
13.4.1999 | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
8.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||||
27.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 109.90 | +2.09% | 187 405 | 37 | ||||||
23.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
4.6.1998 | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
8.6.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
25.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 151 160 | 27 | ||||||
3.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 450.00 | +2.28% | 140 051 | 31 | ||||||
29.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
17.2.2000 | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
22.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 134 330 | 25 | ||||||
10.9.1999 | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
2.6.1998 | 1 900.00 | -5.00% | 30 400 | 16 | 2 050.00 | +0.17% | 123 000 | 60 | ||||||
22.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 121 275 | 25 | ||||||
3.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
15.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 110 107 | 22 | ||||||
6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
12.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
27.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 106 500 | 21 | ||||||
29.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.10 | +0.02% | 105 138 | 32 | ||||||
2.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 966.00 | +10.29% | 104 286 | 21 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
5.12.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 100 076 | 20 | ||||||
5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
8.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
22.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 450.00 | +0.81% | 96 855 | 22 | ||||||
13.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
4.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | 0.00% | 94 764 | 19 | ||||||
29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
3.6.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
14.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
26.9.1997 | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
28.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 89 600 | 16 | ||||||
2.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
28.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 820.00 | +0.10% | 86 256 | 18 | ||||||
2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
|