KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| 29.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| 23.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| 26.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 5 005 | 1 | ||||||
| 19.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
| 12.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
| 10.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 085.00 | +0.07% | 5 085 | 1 | ||||||
| 18.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 4 502.00 | -9.96% | 4 502 | 1 | ||||||
| 11.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -3.63% | 5 300 | 1 | ||||||
| 25.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
| 1.3.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 5 005 | 1 | ||||||
| 20.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 5 005 | 1 | ||||||
| 13.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| 12.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| 25.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| 9.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | +5.26% | 5 001 | 1 | ||||||
| 8.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 750.90 | -4.99% | 4 751 | 1 | ||||||
| 23.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 300.50 | -4.44% | 4 301 | 1 | ||||||
| 22.9.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +9.75% | 4 500 | 1 | ||||||
| 18.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 406.00 | +2.10% | 4 406 | 1 | ||||||
| 15.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 315.00 | -1.93% | 4 315 | 1 | ||||||
| 14.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 4 400 | 1 | ||||||
| 13.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 550.00 | -1.08% | 4 550 | 1 | ||||||
| 12.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 4 600 | 1 | ||||||
| 24.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.89% | 5 005 | 1 | ||||||
| 22.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| 4.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
| 27.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| 21.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 925.50 | -0.40% | 4 926 | 1 | ||||||
| 14.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
| 11.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 718.00 | +0.38% | 4 718 | 1 | ||||||
| 12.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 4 720 | 1 | ||||||
| 5.6.2000 | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| 2.6.2000 | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
| 23.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
| 28.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| 18.4.2000 | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| 14.4.2000 | 4 522.00 | 0.00% | 0 | 0 | 4 137.00 | +0.90% | 4 137 | 1 | ||||||
| 22.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
| 9.3.2000 | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| 2.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
| 8.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
| 25.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
| 20.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
| 23.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 22.12.1999 | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
| 17.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
| 16.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| 9.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
| 8.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
| 27.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
| 4.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
| 23.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 3 035 | 1 | ||||||
| 21.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
| 17.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
| 13.9.1999 | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
| 12.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
| 7.7.1999 | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| 17.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
| 26.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| ||||||||||||||
