KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
| 5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| 7.7.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
| 12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
| 1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| 31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
| 21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| 12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| 30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| 22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
| 5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
| 21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
| 18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| 3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 11.9.1995 | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
| 7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| 4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| 21.8.1995 | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| 18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| 10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 10.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
| 2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
| 26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
| 20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
| 18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
| 10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
| 18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| 17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
| 9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| 19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
| 2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| 25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
| 4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
| 19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
| 24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| 15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| 7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
| 5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
| 28.3.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
| 6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
| 31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
| 25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| ||||||||||||||
