KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 315.00 | -1.93% | 4 315 | 1 | ||||||
| 14.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 4 400 | 1 | ||||||
| 13.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 550.00 | -1.08% | 4 550 | 1 | ||||||
| 12.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 4 600 | 1 | ||||||
| 24.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.89% | 5 005 | 1 | ||||||
| 22.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| 4.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
| 27.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| 21.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 925.50 | -0.40% | 4 926 | 1 | ||||||
| 14.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
| 11.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 718.00 | +0.38% | 4 718 | 1 | ||||||
| 12.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 4 720 | 1 | ||||||
| 5.6.2000 | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| 2.6.2000 | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
| 23.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
| 28.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| 18.4.2000 | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| 14.4.2000 | 4 522.00 | 0.00% | 0 | 0 | 4 137.00 | +0.90% | 4 137 | 1 | ||||||
| 22.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
| 9.3.2000 | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| ||||||||||||||
