APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
| 28.11.2017 | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
| 27.11.2017 | 3 805.50 | +0.14% | 7 611 | 2 | ||||||||||
| 24.11.2017 | 3 800.00 | +0.79% | 0 | 0 | ||||||||||
| 23.11.2017 | 3 770.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 3 770.00 | +3.23% | 0 | 0 | ||||||||||
| 21.11.2017 | 3 651.70 | -3.03% | 36 517 | 10 | ||||||||||
| 20.11.2017 | 3 766.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 3 766.00 | -0.30% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 777.60 | -1.59% | 11 333 | 3 | ||||||||||
| 14.11.2017 | 3 839.00 | +0.99% | 38 162 | 10 | ||||||||||
| 13.11.2017 | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
| 10.11.2017 | 3 821.80 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 3 821.80 | +0.57% | 38 218 | 10 | ||||||||||
| 8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| 7.11.2017 | 3 522.10 | +0.02% | 0 | 0 | ||||||||||
| 6.11.2017 | 3 521.10 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| 2.11.2017 | 3 592.40 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 3 592.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
