APPLE INC., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2019 | 6 090.00 | -0.16% | 60 900 | 10 | ||||||||||
28.11.2019 | 6 090.00 | +0.32% | 0 | 0 | ||||||||||
29.11.2019 | 6 090.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 6 070.00 | +0.16% | 0 | 0 | ||||||||||
26.11.2019 | 6 060.00 | +0.49% | 72 720 | 12 | ||||||||||
4.12.2019 | 6 050.00 | -0.65% | 0 | 0 | ||||||||||
5.12.2019 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 6 030.00 | +0.50% | 30 150 | 5 | ||||||||||
13.11.2019 | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 6 030.00 | 0.00% | 140 210 | 23 | ||||||||||
25.11.2019 | 6 030.00 | +1.17% | 30 050 | 5 | ||||||||||
11.11.2019 | 6 000.00 | +1.52% | 41 860 | 7 | ||||||||||
21.11.2019 | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
22.11.2019 | 5 960.00 | 0.00% | 123 900 | 21 | ||||||||||
6.11.2019 | 5 950.00 | +2.23% | 5 950 | 1 | ||||||||||
8.11.2019 | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
7.11.2019 | 5 900.00 | -0.84% | 0 | 0 | ||||||||||
5.11.2019 | 5 820.00 | +0.86% | 0 | 0 | ||||||||||
4.11.2019 | 5 770.00 | +1.40% | 0 | 0 | ||||||||||
31.10.2019 | 5 690.00 | +1.78% | 17 080 | 3 | ||||||||||
|