APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2018 | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
18.3.2019 | 4 280.00 | +0.46% | 4 280 | 1 | ||||||||||
13.7.2018 | 4 290.00 | +4.12% | 4 290 | 1 | ||||||||||
2.4.2019 | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
29.5.2019 | 4 500.00 | +5.88% | 4 500 | 1 | ||||||||||
6.8.2018 | 4 540.00 | 0.00% | 4 540 | 1 | ||||||||||
7.8.2019 | 4 550.00 | +0.44% | 4 550 | 1 | ||||||||||
10.8.2018 | 4 550.00 | -0.54% | 4 550 | 1 | ||||||||||
8.8.2018 | 4 575.00 | +0.77% | 4 575 | 1 | ||||||||||
12.7.2019 | 4 580.00 | +0.10% | 4 580 | 1 | ||||||||||
7.12.2018 | 4 600.00 | +5.74% | 4 600 | 1 | ||||||||||
13.8.2019 | 4 680.00 | +2.51% | 4 680 | 1 | ||||||||||
2.8.2019 | 4 685.00 | -6.11% | 4 685 | 1 | ||||||||||
19.2.2016 | 2 364.80 | -0.63% | 4 730 | 2 | ||||||||||
14.8.2019 | 4 755.00 | +1.60% | 4 755 | 1 | ||||||||||
17.5.2019 | 4 870.00 | +8.58% | 4 870 | 1 | ||||||||||
29.2.2016 | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
3.12.2018 | 4 950.00 | +13.79% | 4 950 | 1 | ||||||||||
22.7.2019 | 4 965.00 | +8.40% | 4 965 | 1 | ||||||||||
25.10.2018 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
|