APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2017 | 3 409.00 | +2.68% | 10 227 | 3 | ||||||||||
13.9.2016 | 2 599.30 | +2.61% | 25 993 | 10 | ||||||||||
19.12.2017 | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
20.12.2016 | 2 936.00 | +2.54% | 29 360 | 10 | ||||||||||
13.12.2016 | 2 820.00 | +2.46% | 56 400 | 20 | ||||||||||
8.12.2015 | 2 951.70 | +2.46% | 0 | 0 | ||||||||||
3.4.2017 | 3 612.00 | +2.43% | 7 224 | 2 | ||||||||||
11.11.2016 | 2 688.00 | +2.41% | 26 880 | 10 | ||||||||||
29.2.2016 | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
13.10.2017 | 3 441.60 | +2.39% | 10 325 | 3 | ||||||||||
5.8.2016 | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
26.8.2016 | 2 658.00 | +2.23% | 76 902 | 29 | ||||||||||
26.2.2016 | 2 379.70 | +2.22% | 0 | 0 | ||||||||||
18.2.2016 | 2 379.90 | +2.22% | 30 931 | 13 | ||||||||||
3.5.2017 | 3 630.00 | +2.14% | 18 150 | 5 | ||||||||||
18.8.2017 | 3 561.20 | +2.11% | 35 612 | 10 | ||||||||||
19.1.2016 | 2 450.00 | +2.08% | 24 500 | 10 | ||||||||||
12.2.2016 | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||||
28.8.2017 | 3 525.60 | +1.89% | 70 512 | 20 | ||||||||||
15.2.2016 | 2 322.80 | +1.88% | 46 456 | 20 | ||||||||||
|