APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2019 | 5 690.00 | +1.78% | 17 080 | 3 | ||||||||||
| 30.10.2019 | 5 590.00 | -0.53% | 0 | 0 | ||||||||||
| 29.10.2019 | 5 620.00 | -0.35% | 0 | 0 | ||||||||||
| 25.10.2019 | 5 640.00 | +2.73% | 22 550 | 4 | ||||||||||
| 24.10.2019 | 5 490.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 5 490.00 | +0.36% | 0 | 0 | ||||||||||
| 22.10.2019 | 5 470.00 | +0.36% | 10 940 | 2 | ||||||||||
| 21.10.2019 | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 5 450.00 | -0.36% | 0 | 0 | ||||||||||
| 17.10.2019 | 5 470.00 | +0.18% | 16 410 | 3 | ||||||||||
| 16.10.2019 | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 5 460.00 | +3.01% | 0 | 0 | ||||||||||
| 11.10.2019 | 5 300.00 | +0.18% | 53 000 | 10 | ||||||||||
| 10.10.2019 | 5 290.00 | +0.18% | 0 | 0 | ||||||||||
| 9.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2019 | 5 280.00 | +5.17% | 15 840 | 3 | ||||||||||
| 3.10.2019 | 5 020.00 | -3.83% | 25 130 | 5 | ||||||||||
| ||||||||||||||
