APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2020 | 2 870.00 | -1.03% | 28 700 | 10 | ||||||||||
| 30.10.2020 | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
| 29.10.2020 | 2 900.00 | -3.30% | 80 400 | 28 | ||||||||||
| 27.10.2020 | 2 999.00 | -0.03% | 0 | 0 | ||||||||||
| 26.10.2020 | 3 000.00 | -3.19% | 0 | 0 | ||||||||||
| 23.10.2020 | 3 099.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 3 099.00 | -0.03% | 316 198 | 102 | ||||||||||
| 21.10.2020 | 3 100.00 | +6.52% | 6 200 | 2 | ||||||||||
| 20.10.2020 | 2 910.00 | -1.35% | 78 570 | 27 | ||||||||||
| 19.10.2020 | 2 950.00 | +1.68% | 177 000 | 60 | ||||||||||
| 16.10.2020 | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 2 901.00 | +2.14% | 0 | 0 | ||||||||||
| 14.10.2020 | 2 840.00 | -11.25% | 19 691 | 7 | ||||||||||
| 13.10.2020 | 3 200.00 | +6.66% | 73 200 | 24 | ||||||||||
| 12.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
