APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2019 | 6 700.00 | +4.68% | 6 700 | 1 | ||||||||||
| 11.12.2019 | 6 220.00 | +1.13% | 6 220 | 1 | ||||||||||
| 6.11.2019 | 5 950.00 | +2.23% | 5 950 | 1 | ||||||||||
| 14.8.2019 | 4 755.00 | +1.60% | 4 755 | 1 | ||||||||||
| 13.8.2019 | 4 680.00 | +2.51% | 4 680 | 1 | ||||||||||
| 7.8.2019 | 4 550.00 | +0.44% | 4 550 | 1 | ||||||||||
| 2.8.2019 | 4 685.00 | -6.11% | 4 685 | 1 | ||||||||||
| 22.7.2019 | 4 965.00 | +8.40% | 4 965 | 1 | ||||||||||
| 12.7.2019 | 4 580.00 | +0.10% | 4 580 | 1 | ||||||||||
| 29.5.2019 | 4 500.00 | +5.88% | 4 500 | 1 | ||||||||||
| 17.5.2019 | 4 870.00 | +8.58% | 4 870 | 1 | ||||||||||
| 2.4.2019 | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
| 18.3.2019 | 4 280.00 | +0.46% | 4 280 | 1 | ||||||||||
| 21.2.2019 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| 21.1.2019 | 4 180.00 | 0.00% | 4 180 | 1 | ||||||||||
| 7.12.2018 | 4 600.00 | +5.74% | 4 600 | 1 | ||||||||||
| 3.12.2018 | 4 950.00 | +13.79% | 4 950 | 1 | ||||||||||
| 20.11.2018 | 4 200.00 | +0.35% | 4 200 | 1 | ||||||||||
| 30.10.2018 | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
| 25.10.2018 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
| ||||||||||||||
