APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2019 | 4 360.00 | -12.18% | 13 080 | 3 | ||||||||||
19.8.2016 | 2 320.00 | -11.45% | 30 291 | 13 | ||||||||||
24.5.2019 | 4 250.00 | -10.52% | 25 500 | 6 | ||||||||||
13.11.2018 | 4 500.00 | -10.00% | 22 500 | 5 | ||||||||||
12.6.2017 | 3 294.60 | -9.64% | 105 720 | 31 | ||||||||||
19.11.2018 | 4 185.00 | -9.02% | 69 285 | 15 | ||||||||||
5.12.2018 | 4 550.00 | -8.08% | 22 750 | 5 | ||||||||||
9.1.2019 | 4 050.00 | -7.95% | 40 500 | 10 | ||||||||||
30.1.2019 | 3 675.00 | -7.77% | 94 930 | 26 | ||||||||||
2.8.2019 | 4 685.00 | -6.11% | 4 685 | 1 | ||||||||||
31.1.2018 | 3 475.00 | -5.82% | 121 550 | 35 | ||||||||||
21.12.2018 | 4 400.00 | -5.37% | 0 | 0 | ||||||||||
26.9.2016 | 2 568.10 | -4.88% | 51 362 | 20 | ||||||||||
29.1.2019 | 3 985.00 | -4.66% | 90 925 | 25 | ||||||||||
22.1.2018 | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
14.1.2016 | 2 400.00 | -4.58% | 136 364 | 56 | ||||||||||
27.12.2018 | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
1.11.2016 | 2 700.00 | -4.42% | 0 | 0 | ||||||||||
6.12.2018 | 4 350.00 | -4.39% | 58 150 | 13 | ||||||||||
21.11.2019 | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
|