APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2016 | 2 676.00 | +15.34% | 13 380 | 5 | ||||||||||
| 8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| 1.3.2017 | 3 565.90 | +5.34% | 201 836 | 57 | ||||||||||
| 15.2.2017 | 3 450.00 | +5.05% | 104 026 | 30 | ||||||||||
| 22.1.2016 | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| 8.8.2017 | 3 520.00 | +4.63% | 70 000 | 20 | ||||||||||
| 7.12.2015 | +4.62% | 6 028 | 2 | |||||||||||
| 27.7.2016 | 2 465.00 | +4.38% | 53 727 | 22 | ||||||||||
| 12.10.2016 | 2 800.00 | +4.28% | 11 110 | 4 | ||||||||||
| 14.6.2017 | 3 434.60 | +3.95% | 37 808 | 11 | ||||||||||
| 1.2.2017 | 3 100.00 | +3.67% | 231 211 | 75 | ||||||||||
| 2.3.2016 | 2 520.00 | +3.40% | 30 371 | 12 | ||||||||||
| 22.11.2017 | 3 770.00 | +3.23% | 0 | 0 | ||||||||||
| 25.5.2016 | 2 388.00 | +3.09% | 376 700 | 160 | ||||||||||
| 2.2.2017 | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||||
| 18.7.2016 | 2 417.30 | +2.93% | 12 087 | 5 | ||||||||||
| 16.9.2016 | 2 763.00 | +2.90% | 890 980 | 321 | ||||||||||
| 28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| 23.11.2015 | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
| 31.10.2017 | 3 592.20 | +2.79% | 35 922 | 10 | ||||||||||
| ||||||||||||||
