APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017					3 612.50	+1.30%	72 250	20
25.1.2016					2 496.90	+1.29%	0	0
20.11.2015					3 015.00	+1.29%	0	0
9.6.2017					3 646.20	+1.28%	36 462	10
30.11.2015					3 070.00	+1.23%	112 265	37
6.9.2016						+1.19%	0	0
11.7.2016					2 316.30	+1.19%	0	0
26.5.2016					2 416.20	+1.18%	96 684	40
12.1.2016					2 471.30	+1.18%	12 324	5
23.3.2017					3 490.00	+1.15%	34 900	10
9.5.2017					3 650.00	+1.08%	217 573	60
21.3.2016					2 536.90	+1.07%	0	0
22.3.2016					2 563.30	+1.04%	25 633	10
23.11.2016					2 715.10	+1.04%	0	0
13.2.2017					3 284.10	+1.02%	82 121	25
26.4.2017					3 588.80	+1.02%	129 197	36
23.6.2017					3 400.00	+1.01%	170 000	50
18.12.2017					3 767.60	+1.00%	188 380	50
16.3.2016					2 552.10	+1.00%	0	0
15.8.2016					2 570.80	+0.99%	0	0
29.9.2016					2 627.80	+0.99%	0	0
14.11.2017					3 839.00	+0.99%	38 162	10
12.12.2016					2 752.20	+0.98%	93 577	34
10.2.2017					3 250.80	+0.95%	6 502	2
25.11.2015					3 053.10	+0.92%	12 217	4
13.12.2017					3 730.00	+0.81%	0	0
24.11.2017					3 800.00	+0.79%	0	0
16.3.2017					3 538.00	+0.79%	17 690	5
7.2.2017					3 220.00	+0.78%	61 034	19
10.2.2016					2 297.60	+0.77%	0	0
15.8.2017					3 473.80	+0.76%	0	0
2.8.2017					3 335.90	+0.76%	0	0
15.7.2016					2 348.30	+0.75%	0	0
4.4.2016					2 615.00	+0.69%	7 845	3
23.12.2015					2 678.50	+0.69%	10 714	4
4.8.2016					2 495.10	+0.67%	0	0
8.8.2016					2 570.00	+0.67%	0	0
5.10.2016					2 645.00	+0.65%	0	0
3.5.2016					2 227.50	+0.65%	0	0
27.6.2016					2 280.10	+0.62%	6 840	3
14.7.2016					2 330.60	+0.61%	0	0
4.1.2017					3 016.00	+0.60%	181 070	60
20.10.2017					3 470.00	+0.57%	0	0
27.10.2017					3 494.50	+0.57%	0	0
9.11.2017					3 821.80	+0.57%	38 218	10
1.8.2016					2 478.40	+0.56%	0	0
4.8.2017					3 353.00	+0.50%	0	0
8.11.2016					2 712.00	+0.50%	10 848	4
31.3.2017					3 526.10	+0.50%	0	0
17.2.2017					3 448.30	+0.45%	3 448	1
30.1.2017					3 000.00	+0.43%	0	0
23.10.2017					3 485.00	+0.43%	34 850	10
29.3.2017					3 505.00	+0.42%	0	0
24.5.2016					2 316.30	+0.40%	0	0
1.9.2016					2 560.00	+0.39%	15 360	6
16.8.2017					3 487.60	+0.39%	0	0
20.6.2016					2 298.30	+0.36%	68 949	30
7.8.2017					3 364.20	+0.33%	0	0
4.7.2016					2 289.00	+0.31%	98 275	43
26.9.2017					3 320.00	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›