APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2016 | 2 464.40 | -0.02% | 267 288 | 110 | ||||||||||
| 21.9.2017 | 3 379.00 | -0.99% | 405 139 | 118 | ||||||||||
| 15.12.2015 | 2 747.90 | -0.88% | 339 983 | 120 | ||||||||||
| 25.5.2016 | 2 388.00 | +3.09% | 376 700 | 160 | ||||||||||
| 16.8.2016 | 2 574.00 | +0.12% | 514 800 | 200 | ||||||||||
| 25.10.2016 | 2 829.00 | +1.46% | 775 833 | 276 | ||||||||||
| 16.5.2016 | 2 233.50 | 628 497 | 282 | |||||||||||
| 16.9.2016 | 2 763.00 | +2.90% | 890 980 | 321 | ||||||||||
| 28.1.2016 | 2 349.00 | -2.61% | 1 120 292 | 477 | ||||||||||
| ||||||||||||||
