APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2018					4 300.00	+2.38%	12 800	3
24.3.2021					2 979.00	+2.37%	65 560	22
23.8.2023					3 979.50	+2.37%	0	0
25.1.2023					3 250.00	+2.36%	80 650	25
21.8.2020					10 485.00	+2.34%	220 020	21
17.7.2019					4 580.00	+2.34%	45 800	10
5.8.2016					2 552.80	+2.31%	76 584	30
9.8.2022					4 040.00	+2.27%	80 800	20
17.1.2022					4 300.00	+2.25%	173 632	40
6.11.2019					5 950.00	+2.23%	5 950	1
5.4.2022					4 089.50	+2.23%	122 685	30
26.8.2016					2 658.00	+2.23%	76 902	29
26.2.2016					2 379.70	+2.22%	0	0
18.2.2016					2 379.90	+2.22%	30 931	13
20.6.2019					4 600.00	+2.22%	69 000	15
14.11.2018					4 600.00	+2.22%	46 000	10
28.3.2023					3 531.00	+2.19%	21 228	6
30.1.2020					7 500.00	+2.17%	52 500	7
26.9.2019					5 250.00	+2.14%	15 750	3
20.8.2020					10 245.00	+2.14%	51 135	5
15.10.2020					2 901.00	+2.14%	0	0
3.5.2017					3 630.00	+2.14%	18 150	5
18.8.2017					3 561.20	+2.11%	35 612	10
21.2.2024					4 300.00	+2.11%	90 300	21
26.10.2021					3 390.00	+2.10%	0	0
24.4.2020					7 350.00	+2.08%	36 850	5
19.1.2016					2 450.00	+2.08%	24 500	10
26.1.2023					3 317.50	+2.07%	105 950	32
2.9.2021					3 450.00	+2.04%	0	0
13.6.2019					4 490.00	+2.04%	89 750	20
6.5.2020					7 550.00	+2.02%	15 150	2
18.5.2023					3 778.00	+2.02%	113 010	30
31.8.2023					4 123.00	+2.01%	135 963	33
27.8.2021					3 400.00	+2.01%	34 000	10
22.10.2018					5 100.00	+2.00%	81 600	16
19.4.2021					3 039.50	+1.99%	109 418	36
17.6.2020					8 310.00	+1.98%	0	0
16.3.2023					3 440.00	+1.98%	20 640	6
30.10.2018					5 200.00	+1.96%	5 200	1
16.8.2022					4 111.50	+1.95%	171 021	42
7.7.2020					8 832.00	+1.93%	0	0
19.8.2021					3 200.50	+1.92%	0	0
21.9.2022					3 831.00	+1.92%	0	0
12.2.2016					2 279.80	+1.92%	68 702	30
28.8.2017					3 525.60	+1.89%	70 512	20
2.11.2021					3 459.50	+1.89%	159 555	46
12.5.2020					8 050.00	+1.89%	8 050	1
21.7.2023					4 187.50	+1.88%	251 195	60
18.1.2018					3 785.00	+1.88%	37 850	10
15.2.2016					2 322.80	+1.88%	46 456	20
1.2.2016					2 400.00	+1.88%	0	0
5.1.2018					3 800.00	+1.87%	41 800	11
29.7.2022					3 800.00	+1.87%	2 936 200	785
4.6.2018					4 100.00	+1.86%	141 350	35
9.1.2018					3 870.00	+1.84%	387 000	100
20.9.2017					3 413.10	+1.84%	34 131	10
15.12.2016					2 863.00	+1.84%	62 896	22
30.3.2016					2 597.00	+1.83%	0	0
11.9.2019					5 020.00	+1.82%	250 530	50
15.11.2019					6 140.00	+1.82%	79 420	13
27.7.2023					4 230.50	+1.81%	121 487	29
31.10.2019					5 690.00	+1.78%	17 080	3
16.12.2020					2 850.00	+1.78%	42 750	15
18.8.2016					2 620.00	+1.78%	122 520	47
13.1.2016					2 515.30	+1.78%	100 969	40
14.9.2016					2 645.00	+1.75%	105 126	40
25.5.2018					4 070.00	+1.75%	60 925	15
3.12.2020					2 950.00	+1.75%	14 750	5
22.10.2021					3 459.50	+1.75%	103 785	30
9.5.2024					4 020.00	+1.75%	0	0
19.10.2021					3 488.50	+1.70%	34 885	10
28.6.2021					2 990.00	+1.70%	0	0
14.8.2020					10 150.00	+1.70%	202 955	20
12.11.2020					3 050.00	+1.70%	42 876	14
6.5.2016					2 270.00	+1.70%	22 700	10
7.5.2018					3 900.00	+1.69%	602 925	155
30.8.2017					3 560.00	+1.69%	35 600	10
21.7.2022					3 700.00	+1.69%	897 364	243
19.10.2020					2 950.00	+1.68%	177 000	60
13.4.2018					3 620.00	+1.68%	0	0
9.3.2018					3 625.00	+1.68%	108 750	30
17.5.2016					2 271.00	+1.67%	102 195	45
25.11.2020					3 050.00	+1.66%	14 650	5
21.5.2021					3 000.00	+1.66%	12 000	4
26.9.2022					3 827.00	+1.64%	0	0
18.10.2017					3 506.30	+1.63%	0	0
23.5.2016					2 307.00	+1.62%	11 535	5
14.4.2016					2 647.90	+1.61%	26 479	10
18.3.2021					3 079.00	+1.61%	128 902	42
10.2.2021					3 150.00	+1.61%	56 000	18
14.7.2021					3 150.00	+1.61%	68 939	22
28.4.2022					3 678.50	+1.60%	0	0
14.8.2019					4 755.00	+1.60%	4 755	1
31.5.2023					3 914.00	+1.59%	0	0
28.4.2023					3 584.50	+1.58%	135 963	38
28.8.2023					4 050.00	+1.58%	12 131	3
14.9.2021					3 555.00	+1.57%	299 460	86
9.9.2021					3 555.00	+1.57%	46 259	13
15.2.2021					3 098.00	+1.57%	36 992	12
13.9.2022					3 900.00	+1.56%	3 900	1
22.9.2023					4 052.00	+1.55%	16 191	4
16.1.2023					3 300.00	+1.53%	96 415	29
11.11.2019					6 000.00	+1.52%	41 860	7
3.11.2021					3 512.00	+1.51%	24 164	7
15.9.2016					2 685.00	+1.51%	165 120	62
7.10.2016					2 685.00	+1.51%	53 700	20
1.4.2019					4 400.00	+1.49%	8 800	2
20.3.2023					3 501.00	+1.47%	75 120	22
19.11.2019					6 230.00	+1.46%	49 840	8
25.10.2016					2 829.00	+1.46%	775 833	276
11.11.2022					3 519.00	+1.45%	208 995	62
16.11.2023					4 200.00	+1.44%	8 100	2
20.4.2020					7 000.00	+1.44%	0	0
22.11.2021					3 550.50	+1.44%	161 345	46
23.9.2021					3 500.00	+1.44%	35 000	10
27.5.2016					2 451.00	+1.44%	12 255	5
31.3.2020					6 350.00	+1.43%	0	0
15.4.2020					7 100.00	+1.42%	21 200	3
23.6.2023					4 057.00	+1.42%	8 114	2
28.7.2022					3 730.00	+1.42%	156 295	42
26.2.2019					4 260.00	+1.42%	127 480	30
9.11.2022					3 468.50	+1.41%	0	0
4.11.2019					5 770.00	+1.40%	0	0
18.10.2016					2 813.60	+1.40%	192 641	69
2.8.2018					4 400.00	+1.38%	44 000	10
8.1.2021					2 940.00	+1.37%	5 880	2
3.12.2021					3 750.00	+1.35%	150 000	40
15.3.2016					2 526.70	+1.35%	0	0
23.2.2023					3 400.00	+1.34%	10 242	3
6.2.2023					3 400.00	+1.34%	3 400	1
27.7.2022					3 677.50	+1.32%	0	0
4.9.2023					4 192.00	+1.32%	41 920	10
21.1.2021					2 989.00	+1.32%	219 297	74
27.9.2016					2 602.00	+1.32%	0	0
22.4.2021					3 039.50	+1.31%	15 198	5
2.3.2017					3 612.50	+1.30%	72 250	20
25.1.2016					2 496.90	+1.29%	0	0
20.11.2015					3 015.00	+1.29%	0	0
20.10.2023					3 900.00	+1.29%	7 800	2
13.6.2023					3 985.00	+1.29%	39 850	10
3.11.2023					3 900.00	+1.29%	0	0
23.10.2023					3 950.00	+1.28%	7 900	2
9.6.2017					3 646.20	+1.28%	36 462	10
18.5.2018					3 960.00	+1.27%	0	0
30.8.2019					4 815.00	+1.26%	0	0
24.10.2023					4 000.00	+1.26%	91 850	23
6.1.2023					3 200.00	+1.26%	78 399	24
13.5.2024					4 101.00	+1.25%	0	0
15.9.2023					4 050.00	+1.25%	165 270	41
7.12.2021					3 999.00	+1.24%	118 849	30
29.1.2020					7 340.00	+1.24%	0	0
28.2.2018					3 660.00	+1.24%	0	0
16.4.2018					3 665.00	+1.24%	36 650	10
30.11.2015					3 070.00	+1.23%	112 265	37
3.7.2019					4 555.00	+1.22%	0	0
15.11.2021					3 512.00	+1.21%	7 024	2
19.3.2024					4 150.50	+1.20%	0	0
6.9.2016						+1.19%	0	0
11.7.2016					2 316.30	+1.19%	0	0
26.5.2016					2 416.20	+1.18%	96 684	40
12.1.2016					2 471.30	+1.18%	12 324	5
13.7.2022					3 541.50	+1.18%	42 042	12
3.2.2023					3 355.00	+1.17%	161 716	49
25.11.2019					6 030.00	+1.17%	30 050	5
29.11.2018					4 350.00	+1.16%	0	0
23.3.2017					3 490.00	+1.15%	34 900	10
6.12.2019					6 120.00	+1.15%	0	0
10.11.2021					3 510.00	+1.15%	80 729	23
8.9.2021					3 500.00	+1.15%	0	0
11.12.2019					6 220.00	+1.13%	6 220	1
13.10.2023					4 020.00	+1.13%	160 800	40
21.2.2018					3 560.00	+1.13%	0	0
17.4.2019					4 540.00	+1.11%	9 080	2
23.12.2019					6 400.00	+1.10%	19 200	3
24.8.2020					10 600.00	+1.09%	0	0
1.8.2022					3 841.50	+1.09%	0	0
13.8.2018					4 600.00	+1.09%	873 700	190
9.5.2017					3 650.00	+1.08%	217 573	60
16.2.2022					4 093.50	+1.08%	72 923	18
21.3.2016					2 536.90	+1.07%	0	0
16.1.2018					3 800.00	+1.06%	0	0
29.8.2019					4 755.00	+1.06%	0	0
7.9.2022					3 880.50	+1.05%	31 079	8
30.10.2023					3 840.00	+1.05%	0	0
7.2.2020					7 730.00	+1.04%	54 030	7
24.8.2021					3 333.00	+1.04%	100 828	31
22.3.2016					2 563.30	+1.04%	25 633	10
23.11.2016					2 715.10	+1.04%	0	0
24.7.2019					4 405.00	+1.03%	0	0
17.3.2021					3 030.00	+1.03%	97 021	32
7.12.2023					4 370.00	+1.02%	173 390	40
12.9.2023					4 086.00	+1.02%	45 025	11
26.4.2017					3 588.80	+1.02%	129 197	36
13.2.2017					3 284.10	+1.02%	82 121	25
23.6.2017					3 400.00	+1.01%	170 000	50
14.4.2021					2 980.00	+1.01%	0	0
16.11.2020					3 080.00	+1.01%	126 297	41
22.6.2020					8 400.00	+1.01%	50 388	6
12.8.2021					3 333.00	+1.00%	33 198	10
29.6.2023					4 058.00	+1.00%	48 695	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›