APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2017					3 409.40	+0.27%	30 685	9
12.5.2017					3 660.00	+0.27%	0	0
29.1.2016					2 355.50	+0.27%	0	0
29.12.2015					2 657.00	+0.27%	0	0
13.6.2017					3 304.00	+0.28%	0	0
15.3.2017					3 510.00	+0.28%	35 100	10
26.9.2017					3 320.00	+0.28%	0	0
4.12.2017					3 741.50	+0.28%	0	0
4.7.2016					2 289.00	+0.31%	98 275	43
7.8.2017					3 364.20	+0.33%	0	0
20.6.2016					2 298.30	+0.36%	68 949	30
1.9.2016					2 560.00	+0.39%	15 360	6
16.8.2017					3 487.60	+0.39%	0	0
24.5.2016					2 316.30	+0.40%	0	0
29.3.2017					3 505.00	+0.42%	0	0
30.1.2017					3 000.00	+0.43%	0	0
23.10.2017					3 485.00	+0.43%	34 850	10
17.2.2017					3 448.30	+0.45%	3 448	1
31.3.2017					3 526.10	+0.50%	0	0
8.11.2016					2 712.00	+0.50%	10 848	4
4.8.2017					3 353.00	+0.50%	0	0
1.8.2016					2 478.40	+0.56%	0	0
20.10.2017					3 470.00	+0.57%	0	0
27.10.2017					3 494.50	+0.57%	0	0
9.11.2017					3 821.80	+0.57%	38 218	10
4.1.2017					3 016.00	+0.60%	181 070	60
14.7.2016					2 330.60	+0.61%	0	0
27.6.2016					2 280.10	+0.62%	6 840	3
5.10.2016					2 645.00	+0.65%	0	0
3.5.2016					2 227.50	+0.65%	0	0
4.8.2016					2 495.10	+0.67%	0	0
8.8.2016					2 570.00	+0.67%	0	0
4.4.2016					2 615.00	+0.69%	7 845	3
23.12.2015					2 678.50	+0.69%	10 714	4
15.7.2016					2 348.30	+0.75%	0	0
15.8.2017					3 473.80	+0.76%	0	0
2.8.2017					3 335.90	+0.76%	0	0
10.2.2016					2 297.60	+0.77%	0	0
7.2.2017					3 220.00	+0.78%	61 034	19
16.3.2017					3 538.00	+0.79%	17 690	5
24.11.2017					3 800.00	+0.79%	0	0
13.12.2017					3 730.00	+0.81%	0	0
25.11.2015					3 053.10	+0.92%	12 217	4
10.2.2017					3 250.80	+0.95%	6 502	2
12.12.2016					2 752.20	+0.98%	93 577	34
14.11.2017					3 839.00	+0.99%	38 162	10
15.8.2016					2 570.80	+0.99%	0	0
29.9.2016					2 627.80	+0.99%	0	0
16.3.2016					2 552.10	+1.00%	0	0
18.12.2017					3 767.60	+1.00%	188 380	50
23.6.2017					3 400.00	+1.01%	170 000	50
13.2.2017					3 284.10	+1.02%	82 121	25
26.4.2017					3 588.80	+1.02%	129 197	36
23.11.2016					2 715.10	+1.04%	0	0
22.3.2016					2 563.30	+1.04%	25 633	10
21.3.2016					2 536.90	+1.07%	0	0
9.5.2017					3 650.00	+1.08%	217 573	60
23.3.2017					3 490.00	+1.15%	34 900	10
26.5.2016					2 416.20	+1.18%	96 684	40
12.1.2016					2 471.30	+1.18%	12 324	5
6.9.2016						+1.19%	0	0
11.7.2016					2 316.30	+1.19%	0	0
30.11.2015					3 070.00	+1.23%	112 265	37
9.6.2017					3 646.20	+1.28%	36 462	10
20.11.2015					3 015.00	+1.29%	0	0
25.1.2016					2 496.90	+1.29%	0	0
2.3.2017					3 612.50	+1.30%	72 250	20
27.9.2016					2 602.00	+1.32%	0	0
15.3.2016					2 526.70	+1.35%	0	0
18.10.2016					2 813.60	+1.40%	192 641	69
27.5.2016					2 451.00	+1.44%	12 255	5
25.10.2016					2 829.00	+1.46%	775 833	276
7.10.2016					2 685.00	+1.51%	53 700	20
15.9.2016					2 685.00	+1.51%	165 120	62
14.4.2016					2 647.90	+1.61%	26 479	10
23.5.2016					2 307.00	+1.62%	11 535	5
18.10.2017					3 506.30	+1.63%	0	0
17.5.2016					2 271.00	+1.67%	102 195	45
30.8.2017					3 560.00	+1.69%	35 600	10
6.5.2016					2 270.00	+1.70%	22 700	10
14.9.2016					2 645.00	+1.75%	105 126	40
18.8.2016					2 620.00	+1.78%	122 520	47
13.1.2016					2 515.30	+1.78%	100 969	40
30.3.2016					2 597.00	+1.83%	0	0
20.9.2017					3 413.10	+1.84%	34 131	10
15.12.2016					2 863.00	+1.84%	62 896	22
15.2.2016					2 322.80	+1.88%	46 456	20
1.2.2016					2 400.00	+1.88%	0	0
28.8.2017					3 525.60	+1.89%	70 512	20
12.2.2016					2 279.80	+1.92%	68 702	30
19.1.2016					2 450.00	+2.08%	24 500	10
18.8.2017					3 561.20	+2.11%	35 612	10
3.5.2017					3 630.00	+2.14%	18 150	5
18.2.2016					2 379.90	+2.22%	30 931	13
26.2.2016					2 379.70	+2.22%	0	0
26.8.2016					2 658.00	+2.23%	76 902	29
5.8.2016					2 552.80	+2.31%	76 584	30
13.10.2017					3 441.60	+2.39%	10 325	3
11.11.2016					2 688.00	+2.41%	26 880	10
29.2.2016					2 437.10	+2.41%	4 874	2
3.4.2017					3 612.00	+2.43%	7 224	2
13.12.2016					2 820.00	+2.46%	56 400	20
8.12.2015					2 951.70	+2.46%	0	0
20.12.2016					2 936.00	+2.54%	29 360	10
19.12.2017					3 865.20	+2.59%	321 673	83
13.9.2016					2 599.30	+2.61%	25 993	10
29.9.2017					3 409.00	+2.68%	10 227	3
31.10.2017					3 592.20	+2.79%	35 922	10
23.11.2015					3 100.00	+2.81%	12 190	4
28.12.2016					3 020.00	+2.89%	3 020	1
16.9.2016					2 763.00	+2.90%	890 980	321
18.7.2016					2 417.30	+2.93%	12 087	5
2.2.2017					3 193.00	+3.00%	31 930	10
25.5.2016					2 388.00	+3.09%	376 700	160
22.11.2017					3 770.00	+3.23%	0	0
2.3.2016					2 520.00	+3.40%	30 371	12
1.2.2017					3 100.00	+3.67%	231 211	75
14.6.2017					3 434.60	+3.95%	37 808	11
12.10.2016					2 800.00	+4.28%	11 110	4
27.7.2016					2 465.00	+4.38%	53 727	22
7.12.2015						+4.62%	6 028	2
8.8.2017					3 520.00	+4.63%	70 000	20
22.1.2016					2 465.00	+4.69%	29 522	12
15.2.2017					3 450.00	+5.05%	104 026	30
1.3.2017					3 565.90	+5.34%	201 836	57
8.11.2017					3 800.00	+7.89%	110 300	29
22.8.2016					2 676.00	+15.34%	13 380	5
‹‹ First 200 ‹‹ First 20    ‹ Previous 200