APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2018 | 4 600.00 | +5.74% | 4 600 | 1 | ||||||||||
19.3.2020 | 6 310.00 | +5.69% | 44 000 | 7 | ||||||||||
22.6.2021 | 3 099.00 | +5.58% | 27 891 | 9 | ||||||||||
25.2.2022 | 3 800.00 | +5.55% | 513 680 | 136 | ||||||||||
11.5.2022 | 3 919.50 | +5.54% | 11 759 | 3 | ||||||||||
2.6.2022 | 3 798.00 | +5.50% | 3 798 | 1 | ||||||||||
17.1.2020 | 7 060.00 | +5.37% | 0 | 0 | ||||||||||
13.11.2023 | 4 150.00 | +5.35% | 262 300 | 64 | ||||||||||
1.3.2017 | 3 565.90 | +5.34% | 201 836 | 57 | ||||||||||
6.12.2021 | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
30.12.2021 | 4 296.50 | +5.17% | 128 893 | 30 | ||||||||||
4.10.2019 | 5 280.00 | +5.17% | 15 840 | 3 | ||||||||||
31.7.2019 | 4 990.00 | +5.05% | 119 220 | 24 | ||||||||||
15.2.2017 | 3 450.00 | +5.05% | 104 026 | 30 | ||||||||||
12.1.2022 | 4 378.50 | +5.00% | 94 748 | 22 | ||||||||||
18.2.2021 | 3 150.00 | +5.00% | 18 450 | 6 | ||||||||||
9.1.2023 | 3 359.50 | +4.98% | 33 595 | 10 | ||||||||||
21.7.2021 | 3 170.00 | +4.96% | 63 200 | 20 | ||||||||||
6.1.2021 | 2 990.00 | +4.91% | 71 792 | 24 | ||||||||||
18.1.2022 | 4 508.00 | +4.83% | 327 224 | 74 | ||||||||||
|