APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2016					2 279.80	+1.92%	68 702	30
15.2.2016					2 322.80	+1.88%	46 456	20
16.2.2016					2 322.80	0.00%	0	0
17.2.2016					2 328.00	+0.22%	0	0
18.2.2016					2 379.90	+2.22%	30 931	13
19.2.2016					2 364.80	-0.63%	4 730	2
22.2.2016					2 364.80	0.00%	0	0
23.2.2016					2 364.80	0.00%	0	0
24.2.2016					2 327.90	-1.56%	0	0
25.2.2016					2 327.90	0.00%	0	0
26.2.2016					2 379.70	+2.22%	0	0
29.2.2016					2 437.10	+2.41%	4 874	2
1.3.2016					2 437.10	0.00%	0	0
2.3.2016					2 520.00	+3.40%	30 371	12
3.3.2016					2 518.80	-0.04%	60 489	24
4.3.2016					2 518.80	0.00%	0	0
7.3.2016					2 518.80	0.00%	0	0
8.3.2016					2 496.30	-0.89%	42 445	17
9.3.2016					2 496.30	0.00%	0	0
10.3.2016					2 496.30	0.00%	75 492	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›