APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2019 | 4 550.00 | +0.44% | 4 550 | 1 | ||||||||||
2.8.2019 | 4 685.00 | -6.11% | 4 685 | 1 | ||||||||||
22.7.2019 | 4 965.00 | +8.40% | 4 965 | 1 | ||||||||||
12.7.2019 | 4 580.00 | +0.10% | 4 580 | 1 | ||||||||||
29.5.2019 | 4 500.00 | +5.88% | 4 500 | 1 | ||||||||||
17.5.2019 | 4 870.00 | +8.58% | 4 870 | 1 | ||||||||||
2.4.2019 | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
18.3.2019 | 4 280.00 | +0.46% | 4 280 | 1 | ||||||||||
21.2.2019 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
21.1.2019 | 4 180.00 | 0.00% | 4 180 | 1 | ||||||||||
7.12.2018 | 4 600.00 | +5.74% | 4 600 | 1 | ||||||||||
3.12.2018 | 4 950.00 | +13.79% | 4 950 | 1 | ||||||||||
20.11.2018 | 4 200.00 | +0.35% | 4 200 | 1 | ||||||||||
30.10.2018 | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
25.10.2018 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
11.9.2018 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
10.8.2018 | 4 550.00 | -0.54% | 4 550 | 1 | ||||||||||
8.8.2018 | 4 575.00 | +0.77% | 4 575 | 1 | ||||||||||
6.8.2018 | 4 540.00 | 0.00% | 4 540 | 1 | ||||||||||
25.7.2018 | 4 240.00 | 0.00% | 4 240 | 1 | ||||||||||
|