APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2022 | 3 676.50 | -4.80% | 36 765 | 10 | ||||||||||
18.2.2022 | 3 900.00 | -4.72% | 114 600 | 29 | ||||||||||
14.2.2022 | 4 080.00 | -4.66% | 0 | 0 | ||||||||||
29.1.2019 | 3 985.00 | -4.66% | 90 925 | 25 | ||||||||||
22.1.2018 | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
19.1.2022 | 4 300.00 | -4.61% | 275 696 | 63 | ||||||||||
14.1.2016 | 2 400.00 | -4.58% | 136 364 | 56 | ||||||||||
23.3.2021 | 2 910.00 | -4.55% | 20 370 | 7 | ||||||||||
27.12.2018 | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
3.11.2022 | 3 588.50 | -4.47% | 79 102 | 22 | ||||||||||
1.11.2016 | 2 700.00 | -4.42% | 0 | 0 | ||||||||||
6.12.2018 | 4 350.00 | -4.39% | 58 150 | 13 | ||||||||||
21.11.2019 | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
4.7.2022 | 3 205.50 | -4.31% | 26 052 | 8 | ||||||||||
13.10.2021 | 3 310.00 | -4.29% | 249 942 | 75 | ||||||||||
19.10.2023 | 3 850.00 | -4.22% | 3 850 | 1 | ||||||||||
27.11.2023 | 4 022.00 | -4.19% | 8 044 | 2 | ||||||||||
13.5.2016 | -4.19% | 86 769 | 41 | |||||||||||
20.1.2016 | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
25.10.2021 | 3 320.00 | -4.03% | 6 670 | 2 | ||||||||||
|