AVG TECHNOLOGIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2016					437.30	0.00%	0	0
20.5.2016					437.30	+1.72%	21 865	50
15.12.2015					437.40	-5.52%	30 303	69
17.5.2016					439.40	-0.22%	0	0
16.5.2016					440.40		0	0
19.1.2016					441.10	0.00%	0	0
18.1.2016					441.10	-3.43%	36 991	101
22.1.2016					441.90	+2.57%	0	0
11.5.2016					444.70	0.00%	0	0
10.5.2016					444.70	0.00%	0	0
9.5.2016					444.70	0.00%	0	0
6.5.2016					444.70	-0.22%	0	0
27.5.2016					445.10	0.00%	0	0
26.5.2016					445.10	-1.08%	445	1
26.1.2016					445.40	-3.23%	0	0
5.5.2016					445.70	-1.24%	0	0
4.2.2016					448.40	-0.66%	0	0
25.5.2016					450.00	+3.56%	3 150	7
31.5.2016					450.10	0.00%	0	0
30.5.2016					450.10	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›