AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 0 | 0 | ||||||||||||
18.11.2015 | 477.60 | 191 496 | 400 | |||||||||||
19.11.2015 | 477.90 | +0.06% | 180 135 | 377 | ||||||||||
20.11.2015 | 479.20 | +0.27% | 209 103 | 435 | ||||||||||
23.11.2015 | 510.00 | +6.42% | 221 458 | 433 | ||||||||||
24.11.2015 | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
25.11.2015 | 520.10 | +1.98% | 68 865 | 133 | ||||||||||
26.11.2015 | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
27.11.2015 | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
30.11.2015 | 540.20 | +0.93% | 140 801 | 261 | ||||||||||
1.12.2015 | 540.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
3.12.2015 | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
4.12.2015 | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
7.12.2015 | -0.39% | 42 190 | 87 | |||||||||||
8.12.2015 | 471.80 | -2.94% | 47 386 | 100 | ||||||||||
9.12.2015 | 476.00 | +0.89% | 47 632 | 100 | ||||||||||
10.12.2015 | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
11.12.2015 | 470.00 | +0.12% | 70 600 | 150 | ||||||||||
14.12.2015 | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
|