AVG TECHNOLOGIES, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2016 | 393.40 | -1.13% | 0 | 0 | ||||||||||
16.2.2016 | 396.30 | -0.92% | 6 341 | 16 | ||||||||||
12.2.2016 | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
10.2.2016 | 397.90 | -3.42% | 19 895 | 50 | ||||||||||
15.2.2016 | 400.00 | +0.67% | 0 | 0 | ||||||||||
19.2.2016 | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
9.2.2016 | 412.00 | -3.30% | 0 | 0 | ||||||||||
17.2.2016 | 414.70 | +4.64% | 4 976 | 12 | ||||||||||
24.2.2016 | 417.60 | 0.00% | 0 | 0 | ||||||||||
23.2.2016 | 417.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 417.60 | +1.72% | 0 | 0 | ||||||||||
20.1.2016 | 423.90 | -3.89% | 0 | 0 | ||||||||||
8.2.2016 | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
18.2.2016 | 429.20 | +3.49% | 85 840 | 200 | ||||||||||
19.5.2016 | 429.90 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 429.90 | -2.16% | 0 | 0 | ||||||||||
21.1.2016 | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
12.5.2016 | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
5.2.2016 | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
24.5.2016 | 434.50 | -0.64% | 249 383 | 574 | ||||||||||
|