AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2016					397.30	+0.99%	9 933	25
15.2.2016					400.00	+0.67%	0	0
16.2.2016					396.30	-0.92%	6 341	16
17.2.2016					414.70	+4.64%	4 976	12
18.2.2016					429.20	+3.49%	85 840	200
19.2.2016					410.50	-4.35%	20 525	50
22.2.2016					417.60	+1.72%	0	0
23.2.2016					417.60	0.00%	0	0
24.2.2016					417.60	0.00%	0	0
25.2.2016					482.00	+15.42%	214 805	505
26.2.2016					482.00	0.00%	22 172	46
29.2.2016					482.00	0.00%	0	0
1.3.2016					481.90	-0.02%	0	0
2.3.2016					480.30	-0.33%	96 060	200
3.3.2016					480.30	0.00%	0	0
4.3.2016					466.40	-2.89%	69 960	150
7.3.2016					466.00	-0.08%	932	2
8.3.2016					472.00	+1.28%	0	0
9.3.2016					474.00	+0.42%	28 440	60
10.3.2016					475.00	+0.21%	0	0
11.3.2016					475.00	0.00%	0	0
14.3.2016					480.00	+1.05%	24 000	50
15.3.2016					469.60	-2.16%	0	0
16.3.2016					461.10	-1.81%	0	0
17.3.2016					461.10	0.00%	0	0
18.3.2016					461.10	0.00%	0	0
21.3.2016					461.10	0.00%	0	0
22.3.2016					467.50	+1.38%	27 913	60
23.3.2016					467.50	0.00%	0	0
24.3.2016					466.90	-0.12%	0	0
29.3.2016					466.90	0.00%	0	0
30.3.2016					470.10	+0.68%	70 515	150
31.3.2016					470.10	0.00%	0	0
1.4.2016					483.00	+2.74%	36 075	75
4.4.2016					477.50	-1.13%	2 388	5
5.4.2016					480.90	+0.71%	24 045	50
6.4.2016					476.40	-0.93%	0	0
7.4.2016					473.70	-0.56%	0	0
8.4.2016					461.70	-2.53%	4 155	9
11.4.2016					461.70	0.00%	0	0
12.4.2016					461.70	0.00%	0	0
13.4.2016					464.80	+0.67%	6 042	13
14.4.2016					464.80	0.00%	0	0
15.4.2016					464.80	0.00%	0	0
18.4.2016					464.80	0.00%	0	0
19.4.2016					464.80	0.00%	0	0
20.4.2016					464.80	0.00%	0	0
21.4.2016					469.80	+1.07%	4 698	10
22.4.2016					469.80	0.00%	0	0
25.4.2016					469.80	0.00%	0	0
26.4.2016						0.00%	0	0
27.4.2016					469.80		0	0
28.4.2016					467.20	-0.55%	0	0
29.4.2016					467.20	0.00%	0	0
2.5.2016					456.50	-2.29%	0	0
3.5.2016					451.30	-1.13%	0	0
4.5.2016					451.30	0.00%	0	0
5.5.2016					445.70	-1.24%	0	0
6.5.2016					444.70	-0.22%	0	0
9.5.2016					444.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›