AVG TECHNOLOGIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2016					454.30	0.00%	0	0
28.1.2016					454.30	-1.43%	0	0
2.5.2016					456.50	-2.29%	0	0
15.1.2016					456.80	-0.37%	0	0
14.1.2016					458.50	-3.16%	0	0
25.1.2016					460.30	+4.16%	2 302	5
27.6.2016					460.30	-3.11%	2 762	6
27.1.2016					460.90	+3.48%	1 844	4
21.3.2016					461.10	0.00%	0	0
18.3.2016					461.10	0.00%	0	0
17.3.2016					461.10	0.00%	0	0
16.3.2016					461.10	-1.81%	0	0
12.4.2016					461.70	0.00%	0	0
11.4.2016					461.70	0.00%	0	0
8.4.2016					461.70	-2.53%	4 155	9
14.12.2015					463.00	-1.48%	66 241	142
20.4.2016					464.80	0.00%	0	0
19.4.2016					464.80	0.00%	0	0
18.4.2016					464.80	0.00%	0	0
15.4.2016					464.80	0.00%	0	0
14.4.2016					464.80	0.00%	0	0
13.4.2016					464.80	+0.67%	6 042	13
16.12.2015					465.00	+6.31%	0	0
15.6.2016					465.30	+2.62%	0	0
7.3.2016					466.00	-0.08%	932	2
4.3.2016					466.40	-2.89%	69 960	150
29.3.2016					466.90	0.00%	0	0
24.3.2016					466.90	-0.12%	0	0
29.4.2016					467.20	0.00%	0	0
28.4.2016					467.20	-0.55%	0	0
23.3.2016					467.50	0.00%	0	0
22.3.2016					467.50	+1.38%	27 913	60
10.12.2015					469.40	-1.38%	2 816	6
15.3.2016					469.60	-2.16%	0	0
27.4.2016					469.80		0	0
25.4.2016					469.80	0.00%	0	0
22.4.2016					469.80	0.00%	0	0
21.4.2016					469.80	+1.07%	4 698	10
11.12.2015					470.00	+0.12%	70 600	150
31.3.2016					470.10	0.00%	0	0
30.3.2016					470.10	+0.68%	70 515	150
8.12.2015					471.80	-2.94%	47 386	100
8.3.2016					472.00	+1.28%	0	0
13.1.2016					473.50	0.00%	0	0
12.1.2016					473.50	0.00%	0	0
11.1.2016					473.50	-0.04%	0	0
8.1.2016					473.70	-1.70%	9 474	20
7.4.2016					473.70	-0.56%	0	0
9.3.2016					474.00	+0.42%	28 440	60
22.12.2015					474.80	-2.06%	11 870	25
11.3.2016					475.00	0.00%	0	0
10.3.2016					475.00	+0.21%	0	0
24.6.2016					475.10	0.00%	0	0
23.6.2016					475.10	0.00%	0	0
22.6.2016					475.10	0.00%	0	0
21.6.2016					475.10	0.00%	0	0
20.6.2016					475.10	-0.14%	23 755	50
17.6.2016					475.80	0.00%	0	0
16.6.2016					475.80	+2.25%	2 855	6
9.12.2015					476.00	+0.89%	47 632	100
‹‹ First 20    ‹ Previous 60 Next 60 ›