AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016					597.90	+0.06%	7 773	13
14.10.2016					597.50	+0.06%	23 900	40
15.7.2016					576.70	+0.06%	0	0
19.11.2015					477.90	+0.06%	180 135	377
13.7.2016					571.40	+0.05%	57 140	100
31.8.2016					586.70	+0.03%	0	0
3.6.2016					452.00	+0.02%	0	0
2.6.2016					451.90	0.00%	0	0
8.7.2016					590.00	0.00%	0	0
17.6.2016					475.80	0.00%	0	0
31.5.2016					450.10	0.00%	0	0
27.5.2016					445.10	0.00%	0	0
13.6.2016					452.00	0.00%	0	0
10.6.2016					452.00	0.00%	0	0
9.6.2016					452.00	0.00%	0	0
8.6.2016					452.00	0.00%	0	0
7.6.2016					452.00	0.00%	0	0
6.6.2016					452.00	0.00%	0	0
19.5.2016					429.90	0.00%	0	0
23.5.2016					437.30	0.00%	0	0
11.5.2016					444.70	0.00%	0	0
10.5.2016					444.70	0.00%	0	0
9.5.2016					444.70	0.00%	0	0
4.5.2016					451.30	0.00%	0	0
29.4.2016					467.20	0.00%	0	0
19.7.2016					576.70	0.00%	0	0
18.7.2016					576.70	0.00%	0	0
4.7.2016					452.40	0.00%	0	0
1.7.2016					452.40	0.00%	0	0
30.6.2016					452.40	0.00%	0	0
29.6.2016					452.40	0.00%	0	0
24.6.2016					475.10	0.00%	0	0
23.6.2016					475.10	0.00%	0	0
22.6.2016					475.10	0.00%	0	0
21.6.2016					475.10	0.00%	0	0
17.8.2016					590.00	0.00%	0	0
25.7.2016					595.00	0.00%	0	0
22.7.2016					595.00	0.00%	0	0
15.8.2016					595.00	0.00%	0	0
12.8.2016					595.00	0.00%	0	0
11.8.2016					595.00	0.00%	0	0
10.8.2016					595.00	0.00%	0	0
9.8.2016					595.00	0.00%	0	0
8.8.2016					595.00	0.00%	0	0
5.8.2016					595.00	0.00%	0	0
4.8.2016					595.00	0.00%	0	0
3.8.2016					595.00	0.00%	0	0
2.8.2016					595.00	0.00%	0	0
1.8.2016					595.00	0.00%	0	0
29.7.2016					595.00	0.00%	0	0
28.7.2016					595.00	0.00%	0	0
30.9.2016					600.00	0.00%	0	0
29.9.2016					600.00	0.00%	0	0
27.9.2016					600.00	0.00%	0	0
26.9.2016					600.00	0.00%	0	0
23.9.2016					600.00	0.00%	0	0
22.9.2016					600.00	0.00%	0	0
29.8.2016					588.70	0.00%	0	0
26.8.2016					588.70	0.00%	0	0
25.8.2016					588.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›