AVG TECHNOLOGIES, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2017					650.00	0.00%	1 300	2
27.2.2017					650.00	0.00%	0	0
28.2.2017					650.00	0.00%	0	0
1.3.2017					650.00	0.00%	0	0
2.3.2017					650.00	0.00%	0	0
3.3.2017					645.00	-0.76%	0	0
6.3.2017					640.00	-0.77%	0	0
7.3.2017					640.00	0.00%	0	0
8.3.2017					630.00	-1.56%	0	0
9.3.2017					630.00	0.00%	0	0
10.3.2017					620.00	-1.58%	0	0
13.3.2017					620.00	0.00%	0	0
14.3.2017					620.00	0.00%	0	0
15.3.2017					620.00	0.00%	0	0
1.11.2016					613.30	0.00%	0	0
31.10.2016					613.30	0.00%	0	0
27.10.2016					613.30	0.00%	0	0
26.10.2016					613.30	0.00%	0	0
25.10.2016					613.30	0.00%	0	0
24.10.2016					613.30	+0.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›