AVG TECHNOLOGIES, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2016 | 474.00 | +0.42% | 28 440 | 60 | ||||||||||
22.3.2016 | 467.50 | +1.38% | 27 913 | 60 | ||||||||||
28.12.2015 | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
5.4.2016 | 480.90 | +0.71% | 24 045 | 50 | ||||||||||
14.3.2016 | 480.00 | +1.05% | 24 000 | 50 | ||||||||||
14.10.2016 | 597.50 | +0.06% | 23 900 | 40 | ||||||||||
20.6.2016 | 475.10 | -0.14% | 23 755 | 50 | ||||||||||
6.10.2016 | 588.60 | -1.90% | 23 544 | 40 | ||||||||||
26.2.2016 | 482.00 | 0.00% | 22 172 | 46 | ||||||||||
20.5.2016 | 437.30 | +1.72% | 21 865 | 50 | ||||||||||
19.2.2016 | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
2.12.2015 | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
10.2.2016 | 397.90 | -3.42% | 19 895 | 50 | ||||||||||
27.7.2016 | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
22.12.2015 | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
8.2.2016 | 426.10 | -1.36% | 11 517 | 27 | ||||||||||
12.2.2016 | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
8.1.2016 | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
17.10.2016 | 597.90 | +0.06% | 7 773 | 13 | ||||||||||
3.10.2016 | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
|