AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2015						-0.39%	42 190	87
28.6.2016					452.40	-1.71%	42 526	94
12.5.2016					431.10	-3.05%	43 333	100
8.12.2015					471.80	-2.94%	47 386	100
9.12.2015					476.00	+0.89%	47 632	100
21.7.2016					595.00	+3.24%	52 810	90
13.7.2016					571.40	+0.05%	57 140	100
18.8.2016					588.70	-0.22%	58 870	100
26.11.2015					516.40	-0.71%	59 907	116
5.2.2016					432.00	-3.65%	65 445	150
14.12.2015					463.00	-1.48%	66 241	142
4.12.2015					486.10	-5.73%	66 610	137
11.7.2016					577.00	-2.20%	68 317	118
25.11.2015					520.10	+1.98%	68 865	133
4.3.2016					466.40	-2.89%	69 960	150
30.3.2016					470.10	+0.68%	70 515	150
11.12.2015					470.00	+0.12%	70 600	150
18.2.2016					429.20	+3.49%	85 840	200
21.9.2016					600.00	+2.05%	90 000	150
2.3.2016					480.30	-0.33%	96 060	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›