AVG TECHNOLOGIES, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2016 | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
7.1.2016 | 481.90 | -0.26% | 6 282 | 13 | ||||||||||
3.10.2016 | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
17.2.2016 | 414.70 | +4.64% | 4 976 | 12 | ||||||||||
27.11.2015 | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
21.1.2016 | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
5.10.2016 | 600.00 | +1.76% | 6 000 | 10 | ||||||||||
26.7.2016 | 579.80 | -2.55% | 5 798 | 10 | ||||||||||
14.7.2016 | 576.30 | +0.85% | 5 763 | 10 | ||||||||||
21.4.2016 | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
4.1.2016 | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
3.12.2015 | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
8.4.2016 | 461.70 | -2.53% | 4 155 | 9 | ||||||||||
18.12.2015 | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
20.7.2016 | 576.30 | -0.06% | 4 610 | 8 | ||||||||||
12.7.2016 | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
25.5.2016 | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
27.6.2016 | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
16.6.2016 | 475.80 | +2.25% | 2 855 | 6 | ||||||||||
10.12.2015 | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
|